Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | DAN | PATK | ||
| Company | Openlane Inc | Dana Inc | Patrick Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.68 | 33.78 | 94.33 | ||
| High | 30.93 | 34.59 | 95.85 | ||
| Low | 30.55 | 33.63 | 93.33 | ||
| Latest | 30.88 | 34.29 | 95.50 | ||
| Change | +0.11 | +0.45 | +1.15 | ||
| % Change | +0.36% | +1.33% | +1.22% | ||
| Volume | 311,100 | 833,800 | 442,800 | ||
| 20-Day Average Volume | 939,200 | 985,325 | 667,880 | ||
| Previous Close | 30.77 | 33.84 | 94.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 36.19 | 96.40 | ||
| 20-Day Raw Stochastic | 98.34% | 15.54% | 38.11% | ||
| 20-Day Relative Strength | 73.93 | 47.36 | 41.62 | ||
| Weighted Alpha | +58.91 | +112.01 | -4.21 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | -3.68% since 05/06/26 | -0.42% since 05/06/26 | ||
| Low | 29.56 on 12/18/25 | 33.32 on 05/12/26 | 93.33 on 05/13/26 | ||
| High | 30.98 on 12/23/25 | 36.27 on 05/07/26 | 97.49 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | -6.54% since 04/13/26 | -14.74% since 04/13/26 | ||
| Low | 24.65 on 11/25/25 | 33.32 on 05/12/26 | 83.96 on 05/04/26 | ||
| High | 30.98 on 12/23/25 | 39.56 on 04/27/26 | 114.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | +2.70% since 02/13/26 | -33.26% since 02/13/26 | ||
| Low | 24.32 on 11/24/25 | 30.59 on 03/09/26 | 83.96 on 05/04/26 | ||
| High | 30.98 on 12/23/25 | 39.56 on 04/27/26 | 143.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | +62.59% since 11/13/25 | -5.68% since 11/13/25 | ||
| Low | 22.61 on 06/25/25 | 18.95 on 11/20/25 | 83.96 on 05/04/26 | ||
| High | 30.98 on 12/23/25 | 39.56 on 04/27/26 | 148.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 3,707,409 | 3,103,455 | ||
| Shares Outstanding, K | 106,263 | 109,557 | 32,893 | ||
| Annual Sales | 1,788,500,000 | 7,500,000,000 | 3,950,770,000 | ||
| Annual Net Income | 109,900,000 | 85,000,000 | 135,060,000 | ||
| Last Quarter Sales | 498,400,000 | 1,296,000,000 | 997,170,000 | ||
| Last Quarter Net Income | 47,900,000 | -50,000,000 | 39,480,000 | ||
| 60-Month Beta | 1.25 | 1.97 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.03 on 02/27/26 | 1.10 on 04/30/26 | ||
| Earnings Date | 02/18/26 | 04/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.120 on 05/08/26 | 0.470 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/19/20 | 05/08/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 89.11 | 21.35 | ||