Openlane Inc
(KAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | HSAI | OPLN | ||
| Company | Openlane Inc | Hesai Group ADR | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.68 | 25.09 | 27.84 | ||
| High | 30.93 | 25.97 | 28.35 | ||
| Low | 30.55 | 24.99 | 27.75 | ||
| Latest | 30.88 | 25.75 | 28.30 | ||
| Change | +0.11 | +0.66 | +0.45 | ||
| % Change | +0.36% | +2.63% | +1.62% | ||
| Volume | 311,100 | 808,800 | 775,000 | ||
| 20-Day Average Volume | 939,200 | 2,147,295 | 795,470 | ||
| Previous Close | 30.77 | 25.09 | 27.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 25.89 | 29.59 | ||
| 20-Day Raw Stochastic | 98.34% | 46.94% | 22.08% | ||
| 20-Day Relative Strength | 73.93 | 52.58 | 43.31 | ||
| Weighted Alpha | +58.91 | +23.93 | +33.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | -0.96% since 02/06/26 | -3.84% since 02/06/26 | ||
| Low | 29.56 on 12/18/25 | 24.58 on 02/12/26 | 27.45 on 02/12/26 | ||
| High | 30.98 on 12/23/25 | 28.38 on 02/10/26 | 29.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | -2.28% since 01/13/26 | -7.97% since 01/13/26 | ||
| Low | 24.65 on 11/25/25 | 22.57 on 02/02/26 | 27.45 on 02/12/26 | ||
| High | 30.98 on 12/23/25 | 29.35 on 01/22/26 | 31.32 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | +30.18% since 11/13/25 | +11.24% since 11/13/25 | ||
| Low | 24.32 on 11/24/25 | 14.69 on 11/21/25 | 24.32 on 11/24/25 | ||
| High | 30.98 on 12/23/25 | 29.35 on 01/22/26 | 31.78 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | +10.52% since 08/13/25 | -1.97% since 08/13/25 | ||
| Low | 22.61 on 06/25/25 | 14.69 on 11/21/25 | 24.32 on 11/24/25 | ||
| High | 30.98 on 12/23/25 | 30.85 on 09/22/25 | 31.78 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 3,605,000 | 3,007,243 | ||
| Shares Outstanding, K | 106,263 | 140,000 | 106,263 | ||
| Annual Sales | 1,788,500,000 | 284,570,000 | 1,788,500,000 | ||
| Annual Net Income | 109,900,000 | -14,030,000 | 109,900,000 | ||
| Last Quarter Sales | 498,400,000 | 111,730,000 | 498,400,000 | ||
| Last Quarter Net Income | 47,900,000 | 35,980,000 | 47,900,000 | ||
| 60-Month Beta | 1.25 | 1.14 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.25 on 11/11/25 | 0.35 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 03/09/26 | 02/18/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | N/A | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 59.74 | 23.21 | ||