Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KAR | DAN | DRVN | ||
Company | Openlane Inc | Dana Inc | Driven Brands Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 17.79 | 13.55 | 11.35 | ||
High | 17.85 | 13.74 | 11.96 | ||
Low | 17.47 | 13.28 | 11.35 | ||
Last | 17.69 | 13.31 | 11.59 | ||
Change | +0.11 | -0.01 | -0.10 | ||
% Change | +0.63% | -0.08% | -0.86% | ||
Volume | 1,010,700 | 1,107,800 | 2,840,700 | ||
20-Day Average Volume | 949,245 | 1,472,440 | 1,536,880 | ||
Previous Close | 17.58 | 13.32 | 11.69 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.34 | 12.47 | 14.33 | ||
20-Day Raw Stochastic | 85.59% | 79.57% | 20.79% | ||
20-Day Relative Strength | 63.08% | 60.08% | 31.69% | ||
Weighted Alpha | +25.10 | -6.74 | -45.93 | ||
Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/26/24 | +6.65% since 04/26/24 | -19.46% since 04/26/24 | ||
Low | 16.74 on 05/02/24 | 12.17 on 04/30/24 | 10.59 on 05/02/24 | ||
High | 17.85 on 05/03/24 | 13.74 on 05/03/24 | 14.85 on 05/01/24 | ||
1-Month | |||||
%Chg | +1.90% since 04/03/24 | +6.91% since 04/03/24 | -24.40% since 04/03/24 | ||
Low | 16.74 on 05/02/24 | 11.64 on 04/16/24 | 10.59 on 05/02/24 | ||
High | 17.85 on 05/03/24 | 13.74 on 05/03/24 | 15.58 on 04/04/24 | ||
3-Month | |||||
%Chg | +24.05% since 02/02/24 | -3.76% since 02/02/24 | -13.12% since 02/02/24 | ||
Low | 12.86 on 02/21/24 | 11.42 on 03/14/24 | 10.59 on 05/02/24 | ||
High | 17.85 on 05/03/24 | 14.03 on 02/12/24 | 16.00 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.18% since 11/03/23 | +7.95% since 11/03/23 | -1.70% since 11/03/23 | ||
Low | 12.86 on 02/21/24 | 11.42 on 03/14/24 | 10.59 on 05/02/24 | ||
High | 17.85 on 05/03/24 | 15.07 on 12/27/23 | 16.00 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,911,334 | 1,929,285 | 1,901,919 | ||
Shares Outstanding, K | 108,046 | 144,950 | 164,100 | ||
Annual Sales | 1,645,100,000 | 10,555,000,000 | 2,304,030,000 | ||
Annual Net Income | -154,100,000 | 38,000,000 | -744,960,000 | ||
Last Quarter Sales | 391,300,000 | 2,494,000,000 | 553,680,000 | ||
Last Quarter Net Income | 14,300,000 | -39,000,000 | -13,150,000 | ||
60-Month Beta | 1.42 | 2.46 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.02 on 04/30/24 | 0.23 on 05/02/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | ||
Most Recent Dividend | 0.190 on 03/19/20 | 0.100 on 02/29/24 | N/A | ||
Next Ex-Dividends Date | 03/19/20 | 05/09/24 | 03/31/16 | ||
Ratios | |||||
Price/Earnings ttm | 22.54 | 21.84 | 14.43 |