Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | WRD | LCII | ||
| Company | Openlane Inc | Weride Inc ADR | Lci Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.29 | 9.08 | 114.54 | ||
| High | 27.14 | 9.09 | 116.72 | ||
| Low | 26.29 | 8.64 | 114.54 | ||
| Latest | 27.06 | 8.91 | 115.48 | ||
| Change | +0.63 | -0.33 | +0.20 | ||
| % Change | +2.38% | -3.57% | +0.17% | ||
| Volume | 669,500 | 6,577,300 | 193,600 | ||
| 20-Day Average Volume | 867,105 | 5,431,430 | 272,305 | ||
| Previous Close | 26.43 | 9.24 | 115.28 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 8.09 | 111.83 | ||
| 20-Day Raw Stochastic | 97.16% | 76.28% | 80.93% | ||
| 20-Day Relative Strength | 58.62 | 49.75 | 64.24 | ||
| Weighted Alpha | +31.98 | -53.67 | +12.73 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 12/02/25 | +2.77% since 12/02/25 | -1.22% since 12/02/25 | ||
| Low | 25.60 on 12/05/25 | 8.64 on 12/09/25 | 112.55 on 12/08/25 | ||
| High | 27.14 on 12/09/25 | 9.56 on 12/05/25 | 118.26 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +7.81% since 11/07/25 | +11.51% since 11/07/25 | +6.25% since 11/07/25 | ||
| Low | 24.32 on 11/24/25 | 6.82 on 11/18/25 | 103.68 on 11/18/25 | ||
| High | 27.14 on 12/09/25 | 9.56 on 12/05/25 | 118.26 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -8.43% since 09/09/25 | -6.21% since 09/09/25 | +11.70% since 09/09/25 | ||
| Low | 24.32 on 11/24/25 | 6.82 on 11/18/25 | 84.33 on 10/14/25 | ||
| High | 30.93 on 09/10/25 | 12.55 on 09/23/25 | 118.26 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +13.70% since 06/09/25 | -2.62% since 06/09/25 | +27.22% since 06/09/25 | ||
| Low | 22.09 on 06/20/25 | 6.82 on 11/18/25 | 84.33 on 10/14/25 | ||
| High | 30.93 on 09/10/25 | 12.55 on 09/23/25 | 118.26 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,808,531 | 2,993,150 | 2,789,545 | ||
| Shares Outstanding, K | 106,263 | 323,934 | 24,198 | ||
| Annual Sales | 1,788,500,000 | 50,230,000 | 3,741,210,000 | ||
| Annual Net Income | 109,900,000 | -350,090,000 | 142,870,000 | ||
| Last Quarter Sales | 498,400,000 | 24,020,000 | 1,036,480,000 | ||
| Last Quarter Net Income | 47,900,000 | -43,160,000 | 62,490,000 | ||
| 60-Month Beta | 1.25 | 4.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | -0.15 on 11/24/25 | 1.97 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 03/13/26 | 02/10/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | N/A | 1.150 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 0.00 | 16.57 | ||