Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | ATMU | PHIN | ||
| Company | Openlane Inc | Atmus Filtration Technologies Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.68 | 49.95 | 78.79 | ||
| High | 30.93 | 50.22 | 79.09 | ||
| Low | 30.55 | 48.74 | 73.73 | ||
| Latest | 30.88 | 49.71 | 75.71 | ||
| Change | +0.11 | +0.07 | -2.43 | ||
| % Change | +0.36% | +0.14% | -3.11% | ||
| Volume | 311,100 | 522,100 | 483,000 | ||
| 20-Day Average Volume | 939,200 | 969,965 | 499,880 | ||
| Previous Close | 30.77 | 49.64 | 78.14 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 49.99 | 81.42 | ||
| 20-Day Raw Stochastic | 98.34% | 47.28% | 14.99% | ||
| 20-Day Relative Strength | 73.93 | 46.06 | 45.05 | ||
| Weighted Alpha | +58.91 | +16.89 | +52.46 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | -8.23% since 06/25/26 | -10.94% since 06/25/26 | ||
| Low | 29.56 on 12/18/25 | 48.74 on 07/02/26 | 73.73 on 07/02/26 | ||
| High | 30.98 on 12/23/25 | 54.00 on 06/26/26 | 85.22 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | +5.21% since 06/02/26 | -3.55% since 06/02/26 | ||
| Low | 24.65 on 11/25/25 | 45.63 on 06/05/26 | 73.73 on 07/02/26 | ||
| High | 30.98 on 12/23/25 | 54.26 on 06/25/26 | 86.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | -13.73% since 04/02/26 | +10.33% since 04/02/26 | ||
| Low | 24.32 on 11/24/25 | 44.13 on 06/01/26 | 67.01 on 04/15/26 | ||
| High | 30.98 on 12/23/25 | 64.34 on 04/14/26 | 86.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | -5.15% since 01/02/26 | +17.11% since 01/02/26 | ||
| Low | 22.61 on 06/25/25 | 44.13 on 06/01/26 | 62.27 on 03/20/26 | ||
| High | 30.98 on 12/23/25 | 66.50 on 02/25/26 | 86.93 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 4,059,915 | 2,802,859 | ||
| Shares Outstanding, K | 106,263 | 81,672 | 37,021 | ||
| Annual Sales | 1,788,500,000 | 1,764,300,000 | 3,483,000,000 | ||
| Annual Net Income | 109,900,000 | 207,400,000 | 130,000,000 | ||
| Last Quarter Sales | 498,400,000 | 477,500,000 | 878,000,000 | ||
| Last Quarter Net Income | 47,900,000 | 48,400,000 | 37,000,000 | ||
| 60-Month Beta | 1.25 | 1.19 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.69 on 05/01/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 02/18/26 | 08/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.055 on 05/26/26 | 0.300 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/19/20 | 05/26/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 17.79 | 14.66 | ||