Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | ATMU | DAN | ||
| Company | Openlane Inc | Atmus Filtration Technologies Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.68 | 48.74 | 29.66 | ||
| High | 30.93 | 50.25 | 31.03 | ||
| Low | 30.55 | 48.16 | 28.34 | ||
| Latest | 30.88 | 49.80 | 30.81 | ||
| Change | +0.11 | +1.62 | +0.70 | ||
| % Change | +0.36% | +3.36% | +2.32% | ||
| Volume | 311,100 | 1,660,594 | 3,341,152 | ||
| 20-Day Average Volume | 939,200 | 864,760 | 1,346,888 | ||
| Previous Close | 30.77 | 48.18 | 30.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 48.20 | 34.63 | ||
| 20-Day Raw Stochastic | 98.34% | 61.65% | 26.85% | ||
| 20-Day Relative Strength | 73.93 | 45.97 | 39.03 | ||
| Weighted Alpha | +58.91 | +24.20 | +67.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | +8.47% since 06/05/26 | -12.89% since 06/05/26 | ||
| Low | 29.56 on 12/18/25 | 45.86 on 06/08/26 | 28.34 on 06/12/26 | ||
| High | 30.98 on 12/23/25 | 50.25 on 06/12/26 | 37.49 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | -10.27% since 05/12/26 | -8.95% since 05/12/26 | ||
| Low | 24.65 on 11/25/25 | 44.13 on 06/01/26 | 28.34 on 06/12/26 | ||
| High | 30.98 on 12/23/25 | 55.83 on 05/13/26 | 37.54 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | -12.60% since 03/12/26 | -3.39% since 03/12/26 | ||
| Low | 24.32 on 11/24/25 | 44.13 on 06/01/26 | 28.34 on 06/12/26 | ||
| High | 30.98 on 12/23/25 | 64.34 on 04/14/26 | 39.56 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | -5.56% since 12/12/25 | +35.49% since 12/12/25 | ||
| Low | 22.61 on 06/25/25 | 44.13 on 06/01/26 | 22.39 on 12/16/25 | ||
| High | 30.98 on 12/23/25 | 66.50 on 02/25/26 | 39.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 3,934,957 | 3,258,986 | ||
| Shares Outstanding, K | 106,263 | 81,672 | 108,236 | ||
| Annual Sales | 1,788,500,000 | 1,764,300,000 | 7,500,000,000 | ||
| Annual Net Income | 109,900,000 | 207,400,000 | 85,000,000 | ||
| Last Quarter Sales | 498,400,000 | 477,500,000 | 1,868,000,000 | ||
| Last Quarter Net Income | 47,900,000 | 48,400,000 | 1,087,000,000 | ||
| 60-Month Beta | 1.25 | 1.24 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.69 on 05/01/26 | 0.14 on 05/15/26 | ||
| Earnings Date | 02/18/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.055 on 05/26/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/19/20 | 05/26/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 17.01 | 90.95 | ||