Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | RACE | MGA | BWA | MOD |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.68 | 380.00 | 64.07 | 65.31 | 246.50 |
| High | 30.93 | 385.49 | 65.00 | 65.67 | 252.73 |
| Low | 30.55 | 376.97 | 61.88 | 62.67 | 225.19 |
| Latest | 30.88 | 384.97 | 62.69 | 63.52 | 230.97 |
| Change | +0.11 | +10.31 | -0.38 | -0.84 | -13.52 |
| % Change | +0.36% | +2.75% | -0.60% | -1.31% | -5.53% |
| Volume | 311,100 | 624,000 | 1,426,900 | 3,658,900 | 1,788,100 |
| 20-Day Average Volume | 939,200 | 577,640 | 1,158,005 | 3,152,895 | 1,746,680 |
| Previous Close | 30.77 | 374.66 | 63.07 | 64.36 | 244.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 359.38 | 65.35 | 70.84 | 273.77 |
| 20-Day Raw Stochastic | 98.34% | 98.77% | 11.88% | 5.90% | 7.26% |
| 20-Day Relative Strength | 73.93 | 61.30 | 46.50 | 43.62 | 40.70 |
| Weighted Alpha | +58.91 | -13.54 | +37.67 | +73.44 | +81.28 |
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | +9.30% since 06/25/26 | -4.07% since 06/25/26 | -8.56% since 06/25/26 | -18.58% since 06/25/26 |
| Low | 29.56 on 12/18/25 | 352.85 on 06/26/26 | 61.88 on 07/02/26 | 62.67 on 07/02/26 | 225.19 on 07/02/26 |
| High | 30.98 on 12/23/25 | 385.49 on 07/02/26 | 66.12 on 06/30/26 | 69.31 on 06/26/26 | 278.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | +8.81% since 06/02/26 | -7.96% since 06/02/26 | -14.25% since 06/02/26 | -24.74% since 06/02/26 |
| Low | 24.65 on 11/25/25 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.67 on 07/02/26 | 225.19 on 07/02/26 |
| High | 30.98 on 12/23/25 | 385.49 on 07/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | +13.23% since 04/02/26 | +13.65% since 04/02/26 | +20.23% since 04/02/26 | +5.31% since 04/02/26 |
| Low | 24.32 on 11/24/25 | 319.72 on 05/18/26 | 53.46 on 04/07/26 | 51.88 on 04/07/26 | 206.00 on 04/06/26 |
| High | 30.98 on 12/23/25 | 385.49 on 07/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | +3.52% since 01/02/26 | +14.69% since 01/02/26 | +36.19% since 01/02/26 | +64.03% since 01/02/26 |
| Low | 22.61 on 06/25/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 111.18 on 01/06/26 |
| High | 30.98 on 12/23/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 90,061,808 | 16,928,244 | 13,028,905 | 12,198,912 |
| Shares Outstanding, K | 106,263 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 1,788,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 109,900,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 498,400,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 47,900,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.25 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 02/18/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 03/19/20 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 35.96 | 9.96 | 12.77 | 48.70 |