Kineta Inc
(KANT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANT | KZIA | XAIR | ||
| Company | Kineta Inc | Kazia Therapeutics Ltd ADR | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3041 | 5.14 | 1.0500 | ||
| High | 0.3370 | 5.14 | 1.0500 | ||
| Low | 0.3041 | 5.14 | 1.0500 | ||
| Latest | 0.3361 | 5.14 | 1.0500 | ||
| Change | +0.0461 | unch | +0.0300 | ||
| % Change | +15.90% | unch | +2.94% | ||
| Volume | 300 | 349 | 31,404 | ||
| 20-Day Average Volume | 23,240 | 199,582 | 920,765 | ||
| Previous Close | 0.2900 | 5.14 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2583 | 6.29 | 1.3147 | ||
| 20-Day Raw Stochastic | 99.42% | 8.44% | 7.53% | ||
| 20-Day Relative Strength | 57.03 | 39.14 | 44.44 | ||
| Weighted Alpha | -44.42 | -52.58 | -90.20 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 06/20/25 | -11.22% since 02/06/26 | -8.70% since 02/06/26 | ||
| Low | 0.2253 on 06/24/25 | 4.86 on 02/12/26 | 0.9515 on 02/12/26 | ||
| High | 0.3370 on 06/27/25 | 6.14 on 02/10/26 | 1.2500 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.16% since 05/27/25 | -18.41% since 01/13/26 | -52.05% since 01/13/26 | ||
| Low | 0.1806 on 05/30/25 | 4.86 on 02/12/26 | 0.9515 on 02/12/26 | ||
| High | 0.3370 on 06/27/25 | 8.18 on 01/26/26 | 2.2600 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 03/27/25 | -29.49% since 11/13/25 | -26.57% since 11/13/25 | ||
| Low | 0.1806 on 05/30/25 | 4.86 on 02/12/26 | 0.6733 on 12/29/25 | ||
| High | 0.4000 on 04/01/25 | 17.40 on 12/08/25 | 2.6600 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.97% since 12/27/24 | -38.28% since 08/13/25 | -57.14% since 08/13/25 | ||
| Low | 0.1806 on 05/30/25 | 4.86 on 02/12/26 | 0.6733 on 12/29/25 | ||
| High | 0.5075 on 02/18/25 | 17.40 on 12/08/25 | 4.7800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,416 | 8,498 | 8,170 | ||
| Shares Outstanding, K | 12,250 | 1,653 | 8,009 | ||
| Annual Sales | 5,440,000 | 1,230,000 | 3,710,000 | ||
| Annual Net Income | -14,100,000 | -13,410,000 | -46,630,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 1,820,000 | ||
| Last Quarter Net Income | -2,600,000 | -4,369,673 | -7,940,000 | ||
| 60-Month Beta | 0.46 | 1.77 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | N/A | -1.25 on 11/10/25 | ||
| Latest Earnings Date | 11/01/24 | 02/06/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||