Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TDG | RKLB | ESLT | HEI |
| Company | Kaman Corp | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.88 | 1,188.32 | 89.85 | 856.78 | 268.49 |
| High | 46.00 | 1,197.90 | 90.30 | 864.64 | 271.96 |
| Low | 45.88 | 1,155.03 | 81.57 | 839.11 | 263.95 |
| Latest | 45.99 | 1,165.76 | 84.60 | 852.34 | 268.74 |
| Change | +0.12 | -21.99 | -5.44 | -8.63 | +0.17 |
| % Change | +0.26% | -1.85% | -6.04% | -1.00% | +0.06% |
| Volume | 1,407,700 | 647,002 | 22,505,881 | 77,133 | 703,552 |
| 20-Day Average Volume | 277,200 | 392,570 | 24,684,863 | 124,937 | 602,748 |
| Previous Close | 45.87 | 1,187.75 | 90.04 | 860.97 | 268.57 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 1,203.41 | 72.72 | 889.07 | 281.41 |
| 20-Day Raw Stochastic | 96.15% | 23.49% | 77.01% | 32.52% | 14.24% |
| 20-Day Relative Strength | 78.01 | 42.55 | 58.39 | 48.47 | 39.17 |
| Weighted Alpha | +34.54 | -19.44 | +176.32 | +124.54 | -4.38 |
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -5.09% since 04/16/26 | +2.01% since 04/16/26 | -2.01% since 04/16/26 | -5.59% since 04/16/26 |
| Low | 45.86 on 04/16/24 | 1,155.03 on 04/23/26 | 81.57 on 04/23/26 | 839.11 on 04/23/26 | 263.95 on 04/23/26 |
| High | 46.00 on 04/18/24 | 1,290.11 on 04/17/26 | 93.10 on 04/22/26 | 889.76 on 04/20/26 | 297.18 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +1.11% since 03/23/26 | +24.41% since 03/23/26 | -5.61% since 03/23/26 | -3.90% since 03/23/26 |
| Low | 45.72 on 03/19/24 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 |
| High | 46.00 on 04/18/24 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | -17.86% since 01/23/26 | -4.84% since 01/23/26 | +18.55% since 01/23/26 | -19.64% since 01/23/26 |
| Low | 44.96 on 01/19/24 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 |
| High | 46.00 on 04/18/24 | 1,448.92 on 01/27/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | -13.65% since 10/23/25 | +33.08% since 10/23/25 | +74.60% since 10/23/25 | -15.37% since 10/23/25 |
| Low | 18.06 on 10/27/23 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 263.55 on 03/30/26 |
| High | 46.00 on 04/18/24 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 67,076,984 | 51,269,500 | 38,273,552 | 37,470,352 |
| Shares Outstanding, K | 28,319 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 775,850,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | 7,950,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 203,120,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | 1,250,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 1.18 | 0.98 | 2.20 | 0.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/07/24 | 05/05/26 | 05/07/26 | 05/19/26 | 05/26/26 |
| Most Recent Dividend | 0.200 on 03/18/24 | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 33.58 | 0.00 | 68.09 | 54.55 |