Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TDG | HEI | AXON | ESLT |
| Company | Kaman Corp | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.88 | 1,246.26 | 302.51 | 514.99 | 888.40 |
| High | 46.00 | 1,264.07 | 306.57 | 516.24 | 888.67 |
| Low | 45.88 | 1,222.63 | 293.00 | 490.02 | 853.50 |
| Latest | 45.99 | 1,229.71 | 294.56 | 501.63 | 874.53 |
| Change | +0.12 | -28.63 | -12.28 | -15.94 | -6.64 |
| % Change | +0.26% | -2.28% | -4.00% | -3.08% | -0.75% |
| Volume | 1,407,700 | 375,864 | 286,560 | 662,603 | 202,882 |
| 20-Day Average Volume | 277,200 | 319,430 | 862,022 | 1,118,632 | 216,219 |
| Previous Close | 45.87 | 1,258.34 | 306.84 | 517.57 | 881.17 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 1,297.75 | 325.88 | 502.64 | 795.12 |
| 20-Day Raw Stochastic | 96.15% | 7.25% | 3.09% | 50.00% | 70.02% |
| 20-Day Relative Strength | 78.01 | 35.53 | 36.61 | 45.96 | 67.24 |
| Weighted Alpha | +34.54 | -12.59 | +6.06 | -25.97 | +153.94 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -4.87% since 03/05/26 | -4.05% since 03/05/26 | -12.45% since 03/05/26 | -1.93% since 03/05/26 |
| Low | 45.86 on 04/16/24 | 1,222.63 on 03/12/26 | 293.00 on 03/12/26 | 490.02 on 03/12/26 | 836.11 on 03/11/26 |
| High | 46.00 on 04/18/24 | 1,318.80 on 03/06/26 | 311.90 on 03/10/26 | 581.00 on 03/06/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | -4.95% since 02/12/26 | -10.21% since 02/12/26 | +14.60% since 02/12/26 | +28.60% since 02/12/26 |
| Low | 45.72 on 03/19/24 | 1,222.63 on 03/12/26 | 293.00 on 03/12/26 | 410.54 on 02/24/26 | 663.10 on 02/13/26 |
| High | 46.00 on 04/18/24 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | -4.85% since 12/12/25 | -5.02% since 12/12/25 | -11.49% since 12/12/25 | +69.04% since 12/12/25 |
| Low | 44.96 on 01/19/24 | 1,222.63 on 03/12/26 | 293.00 on 03/12/26 | 396.41 on 02/06/26 | 509.83 on 12/15/25 |
| High | 46.00 on 04/18/24 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | -3.11% since 09/12/25 | -7.52% since 09/12/25 | -33.95% since 09/12/25 | +70.93% since 09/12/25 |
| Low | 18.06 on 10/27/23 | 1,222.63 on 03/12/26 | 293.00 on 03/12/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 46.00 on 04/18/24 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 71,063,480 | 42,760,300 | 41,611,596 | 39,171,524 |
| Shares Outstanding, K | 28,319 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 775,850,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | 7,950,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | 203,120,000 | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | 1,250,000 | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | 1.18 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 05/07/24 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | 0.200 on 03/18/24 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 03/18/24 | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 35.33 | 60.55 | 540.79 | 74.27 |