Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | RKLB | TDG | HEI | ESLT |
| Company | Kaman Corp | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.88 | 149.72 | 1,228.09 | 309.40 | 837.08 |
| High | 46.00 | 150.85 | 1,247.48 | 314.74 | 837.24 |
| Low | 45.88 | 137.91 | 1,223.65 | 307.69 | 810.94 |
| Latest | 45.99 | 147.67 | 1,241.35 | 310.96 | 829.32 |
| Change | +0.12 | +4.47 | +15.35 | +2.10 | -23.09 |
| % Change | +0.26% | +3.12% | +1.25% | +0.68% | -2.71% |
| Volume | 1,407,700 | 21,692,156 | 227,894 | 333,842 | 136,381 |
| 20-Day Average Volume | 277,200 | 28,778,506 | 397,444 | 823,016 | 122,402 |
| Previous Close | 45.87 | 143.20 | 1,226.00 | 308.86 | 852.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 111.34 | 1,192.82 | 289.48 | 801.55 |
| 20-Day Raw Stochastic | 96.15% | 95.72% | 83.70% | 93.95% | 69.49% |
| 20-Day Relative Strength | 78.01 | 70.66 | 55.03 | 60.75 | 52.14 |
| Weighted Alpha | +34.54 | +327.14 | -14.76 | +2.27 | +97.82 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +16.55% since 05/19/26 | +5.17% since 05/19/26 | +6.44% since 05/19/26 | +8.19% since 05/19/26 |
| Low | 45.86 on 04/16/24 | 123.80 on 05/21/26 | 1,169.67 on 05/20/26 | 290.00 on 05/20/26 | 751.78 on 05/21/26 |
| High | 46.00 on 04/18/24 | 150.42 on 05/27/26 | 1,247.48 on 05/27/26 | 314.74 on 05/27/26 | 857.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +80.32% since 04/27/26 | +7.05% since 04/27/26 | +16.94% since 04/27/26 | +1.77% since 04/27/26 |
| Low | 45.72 on 03/19/24 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 46.00 on 04/18/24 | 150.42 on 05/27/26 | 1,262.26 on 05/07/26 | 314.74 on 05/27/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +114.74% since 02/27/26 | -4.81% since 02/27/26 | -2.59% since 02/27/26 | +8.46% since 02/27/26 |
| Low | 44.96 on 01/19/24 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 46.00 on 04/18/24 | 150.42 on 05/27/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +253.89% since 11/26/25 | -8.48% since 11/26/25 | -1.29% since 11/26/25 | +77.60% since 11/26/25 |
| Low | 18.06 on 10/27/23 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 46.00 on 04/18/24 | 150.42 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 82,877,136 | 68,575,072 | 43,091,528 | 37,893,024 |
| Shares Outstanding, K | 28,319 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 775,850,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 7,950,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 203,120,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 1,250,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.18 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 05/07/24 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.200 on 03/18/24 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 0.00 | 32.87 | 59.49 | 60.41 |