Kalvista Pharmaceuticals Inc
(KALV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | TAK | ZTS | ONC | UTHR |
| Company | Kalvista Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.81 | 17.71 | 127.09 | 350.69 | 486.15 |
| High | 14.99 | 17.79 | 128.22 | 358.00 | 486.25 |
| Low | 14.41 | 17.58 | 126.34 | 345.47 | 469.69 |
| Latest | 14.77 | 17.73 | 127.30 | 348.85 | 473.12 |
| Change | -0.13 | -0.16 | -0.12 | -5.07 | -12.24 |
| % Change | -0.87% | -0.89% | -0.09% | -1.43% | -2.52% |
| Volume | 663,400 | 2,320,500 | 3,176,000 | 247,100 | 320,300 |
| 20-Day Average Volume | 977,060 | 3,682,840 | 4,635,485 | 275,465 | 337,485 |
| Previous Close | 14.90 | 17.89 | 127.42 | 353.92 | 485.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 16.82 | 124.77 | 343.49 | 473.93 |
| 20-Day Raw Stochastic | 21.57% | 88.44% | 73.21% | 72.19% | 51.64% |
| 20-Day Relative Strength | 47.40 | 72.20 | 53.98 | 55.85 | 47.28 |
| Weighted Alpha | +31.70 | +35.76 | -20.53 | +49.38 | +25.94 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 02/02/26 | +1.37% since 02/02/26 | +1.89% since 02/02/26 | +1.12% since 02/02/26 | -0.40% since 02/02/26 |
| Low | 14.29 on 02/05/26 | 17.34 on 02/03/26 | 122.21 on 02/03/26 | 340.00 on 02/06/26 | 469.69 on 02/09/26 |
| High | 16.59 on 02/03/26 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 358.00 on 02/09/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -12.08% since 01/09/26 | +8.71% since 01/09/26 | +0.10% since 01/09/26 | +3.24% since 01/09/26 | -2.09% since 01/09/26 |
| Low | 14.22 on 01/20/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 16.77 on 01/12/26 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 358.00 on 02/09/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +37.01% since 11/07/25 | +29.80% since 11/07/25 | +5.87% since 11/07/25 | +9.03% since 11/07/25 | +5.39% since 11/07/25 |
| Low | 10.55 on 11/11/25 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 445.81 on 11/10/25 |
| High | 19.00 on 01/09/26 | 17.99 on 02/06/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +19.02% since 08/08/25 | +22.78% since 08/08/25 | -13.61% since 08/08/25 | +21.05% since 08/08/25 | +56.92% since 08/08/25 |
| Low | 10.41 on 11/07/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 19.00 on 01/09/26 | 17.99 on 02/06/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,135 | 56,925,552 | 56,153,100 | 38,811,928 | 20,898,142 |
| Shares Outstanding, K | 50,546 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -183,440,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 13,690,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -49,480,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.19 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/10/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/11/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 19.99 | 201.74 | 18.15 |