Kalo Gold Corp (KALO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALO.VN | KAPA.VN | OZ.VN | ||
| Company | Kalo Gold Corp | Kapa Gold Inc | Valkea Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.235 | 0.380 | ||
| High | 0.240 | 0.235 | 0.385 | ||
| Low | 0.230 | 0.235 | 0.375 | ||
| Latest | 0.240 | 0.235 | 0.375 | ||
| Change | +0.010 | +0.005 | +0.005 | ||
| % Change | +4.35% | +2.17% | +1.35% | ||
| Volume | 642,500 | 20,999 | 32,500 | ||
| 20-Day Average Volume | 140,971 | 56,827 | 58,460 | ||
| Previous Close | 0.230 | 0.230 | 0.370 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.249 | 0.251 | 0.396 | ||
| 20-Day Raw Stochastic | 18.18% | 21.43% | 18.42% | ||
| 20-Day Relative Strength | 41.08 | 44.93 | 48.85 | ||
| Weighted Alpha | -24.46 | -0.45 | -34.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/26 | -6.00% since 02/17/26 | +5.63% since 02/17/26 | ||
| Low | 0.230 on 02/24/26 | 0.220 on 02/23/26 | 0.340 on 02/18/26 | ||
| High | 0.250 on 02/20/26 | 0.250 on 02/18/26 | 0.385 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/23/26 | -18.97% since 01/23/26 | -26.47% since 01/23/26 | ||
| Low | 0.230 on 02/24/26 | 0.220 on 02/23/26 | 0.340 on 02/18/26 | ||
| High | 0.290 on 01/26/26 | 0.290 on 01/26/26 | 0.550 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 11/24/25 | -7.84% since 11/24/25 | +38.89% since 11/24/25 | ||
| Low | 0.230 on 02/24/26 | 0.220 on 02/23/26 | 0.240 on 12/10/25 | ||
| High | 0.380 on 11/25/25 | 0.310 on 01/05/26 | 0.560 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 08/22/25 | -12.96% since 08/22/25 | -20.21% since 08/22/25 | ||
| Low | 0.230 on 02/24/26 | 0.180 on 10/28/25 | 0.240 on 12/10/25 | ||
| High | 0.600 on 10/15/25 | 0.310 on 01/05/26 | 0.610 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,081 | 18,346 | 18,000 | ||
| Shares Outstanding, K | 78,611 | 79,763 | 48,649 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,000,302 | -617,501 | -17,274,151 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,095,795 | -112,655 | -932,979 | ||
| 60-Month Beta | 1.54 | 1.74 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/29/26 | 0.00 on 11/18/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||