Kalo Gold Corp (KALO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALO.VN | PHNM.VN | IGO.VN | ||
| Company | Kalo Gold Corp | Phenom Resources Corp | Independence Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.075 | 0.200 | 0.105 | ||
| High | 0.080 | 0.205 | 0.105 | ||
| Low | 0.075 | 0.185 | 0.100 | ||
| Latest | 0.080 | 0.190 | 0.105 | ||
| Change | unch | -0.015 | unch | ||
| % Change | unch | -7.32% | unch | ||
| Volume | 332,067 | 98,000 | 169,900 | ||
| 20-Day Average Volume | 579,960 | 60,838 | 615,592 | ||
| Previous Close | 0.080 | 0.205 | 0.105 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.088 | 0.225 | 0.104 | ||
| 20-Day Raw Stochastic | 20.00% | 0.00% | 50.00% | ||
| 20-Day Relative Strength | 43.84 | 40.05 | 44.73 | ||
| Weighted Alpha | +16.51 | -54.57 | -60.81 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 11/28/25 | -13.95% since 11/28/25 | unch since 11/28/25 | ||
| Low | 0.075 on 12/05/25 | 0.185 on 12/05/25 | 0.090 on 12/03/25 | ||
| High | 0.090 on 12/01/25 | 0.220 on 12/01/25 | 0.110 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -11.11% since 11/05/25 | -32.73% since 11/05/25 | -12.50% since 11/05/25 | ||
| Low | 0.075 on 12/05/25 | 0.185 on 12/05/25 | 0.085 on 11/19/25 | ||
| High | 0.100 on 11/24/25 | 0.305 on 11/12/25 | 0.125 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/05/25 | -9.76% since 09/05/25 | -16.00% since 09/05/25 | ||
| Low | 0.060 on 09/25/25 | 0.180 on 09/15/25 | 0.085 on 11/19/25 | ||
| High | 0.150 on 10/15/25 | 0.380 on 10/29/25 | 0.210 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +45.45% since 06/05/25 | -50.67% since 06/05/25 | -30.00% since 06/05/25 | ||
| Low | 0.055 on 06/10/25 | 0.180 on 09/15/25 | 0.085 on 11/19/25 | ||
| High | 0.150 on 10/15/25 | 0.380 on 10/29/25 | 0.210 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,788 | 25,285 | 24,712 | ||
| Shares Outstanding, K | 309,852 | 117,606 | 224,658 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,873,106 | -1,191,106 | -5,455,914 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,063,436 | -211,240 | -1,040,158 | ||
| 60-Month Beta | -1.14 | -1.96 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/25 | 0.00 on 10/30/25 | 0.00 on 11/10/25 | ||
| Latest Earnings Date | N/A | 04/25/25 | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||