Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | CTVA | ADM | SMG | FMC |
| Company | Kalera Public Limited Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 80.02 | 74.80 | 68.82 | 11.49 |
| High | 1.4499 | 81.78 | 76.62 | 70.55 | 11.88 |
| Low | 1.0500 | 79.97 | 74.65 | 67.90 | 11.22 |
| Latest | 1.1200 | 81.62 | 76.54 | 69.33 | 11.32 |
| Change | -0.5000 | +1.53 | +1.46 | +0.79 | unch |
| % Change | -30.86% | +1.91% | +1.94% | +1.15% | unch |
| Volume | 1,253,700 | 3,439,869 | 4,129,711 | 834,171 | 3,623,924 |
| 20-Day Average Volume | 1,092,475 | 4,573,145 | 3,807,145 | 925,235 | 3,566,650 |
| Previous Close | 1.6200 | 80.09 | 75.08 | 68.54 | 11.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 77.55 | 79.33 | 61.19 | 11.89 |
| 20-Day Raw Stochastic | 1.61% | 97.83% | 35.78% | 92.80% | 18.52% |
| 20-Day Relative Strength | 30.48 | 59.25 | 47.79 | 65.27 | 40.52 |
| Weighted Alpha | -94.00 | +14.72 | +44.31 | +12.78 | -57.30 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | +5.49% since 06/17/26 | +0.05% since 06/17/26 | +10.56% since 06/17/26 | -5.51% since 06/17/26 |
| Low | 1.0500 on 04/14/23 | 76.52 on 06/18/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 10.75 on 06/23/26 |
| High | 3.4500 on 04/10/23 | 81.78 on 06/25/26 | 76.75 on 06/23/26 | 70.55 on 06/25/26 | 12.09 on 06/18/26 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +2.59% since 05/22/26 | -1.26% since 05/22/26 | +17.19% since 05/22/26 | -13.65% since 05/22/26 |
| Low | 1.0500 on 04/14/23 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 5.4000 on 04/03/23 | 81.78 on 06/25/26 | 85.37 on 06/03/26 | 70.55 on 06/25/26 | 13.98 on 05/29/26 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | -0.50% since 03/25/26 | +6.81% since 03/25/26 | +2.45% since 03/25/26 | -26.68% since 03/25/26 |
| Low | 1.0500 on 04/14/23 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 13.3000 on 02/03/23 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 70.55 on 06/25/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | +21.22% since 12/24/25 | +32.47% since 12/24/25 | +19.93% since 12/24/25 | -15.08% since 12/24/25 |
| Low | 1.0500 on 04/14/23 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 76.8900 on 10/17/22 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 53,565,792 | 36,185,332 | 3,987,794 | 1,415,509 |
| Shares Outstanding, K | 919 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 2,855,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -370,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 1,674,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -1,079,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.30 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 22.11 | 14.46 | 4.32 |