Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | CTVA | ADM | SMG | FDP |
| Company | Kalera Public Limited Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 79.53 | 69.45 | 64.05 | 41.98 |
| High | 1.4499 | 80.66 | 70.51 | 64.51 | 42.63 |
| Low | 1.0500 | 78.85 | 69.45 | 63.15 | 41.98 |
| Latest | 1.1200 | 79.63 | 70.03 | 64.33 | 42.30 |
| Change | -0.5000 | +0.28 | +0.60 | +0.57 | +0.60 |
| % Change | -30.86% | +0.35% | +0.86% | +0.89% | +1.44% |
| Volume | 1,253,700 | 2,274,300 | 2,076,100 | 631,300 | 189,400 |
| 20-Day Average Volume | 1,092,475 | 3,684,700 | 3,301,430 | 974,475 | 261,545 |
| Previous Close | 1.6200 | 79.35 | 69.43 | 63.76 | 41.70 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 82.52 | 70.58 | 62.83 | 41.55 |
| 20-Day Raw Stochastic | 1.61% | 13.42% | 48.83% | 63.01% | 78.89% |
| 20-Day Relative Strength | 30.48 | 48.12 | 51.41 | 51.06 | 54.67 |
| Weighted Alpha | -94.00 | +28.71 | +41.71 | +18.48 | +26.48 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | -1.89% since 04/16/26 | +1.97% since 04/16/26 | +3.03% since 04/16/26 | +2.22% since 04/16/26 |
| Low | 1.0500 on 04/14/23 | 78.70 on 04/22/26 | 66.06 on 04/17/26 | 62.93 on 04/17/26 | 40.60 on 04/21/26 |
| High | 3.4500 on 04/10/23 | 81.45 on 04/20/26 | 70.52 on 04/22/26 | 67.46 on 04/17/26 | 42.63 on 04/23/26 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +2.40% since 03/23/26 | +3.00% since 03/23/26 | -2.03% since 03/23/26 | +0.79% since 03/23/26 |
| Low | 1.0500 on 04/14/23 | 77.88 on 03/24/26 | 66.06 on 04/17/26 | 58.99 on 04/02/26 | 39.61 on 04/01/26 |
| High | 5.4000 on 04/03/23 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | +11.06% since 01/23/26 | +3.73% since 01/23/26 | +2.55% since 01/23/26 | +10.97% since 01/23/26 |
| Low | 1.0500 on 04/14/23 | 71.79 on 01/26/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 13.3000 on 02/03/23 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | +25.44% since 10/23/25 | +12.03% since 10/23/25 | +16.12% since 10/23/25 | +22.79% since 10/23/25 |
| Low | 1.0500 on 04/14/23 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 76.8900 on 10/17/22 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 53,460,156 | 33,745,916 | 3,733,714 | 2,010,561 |
| Shares Outstanding, K | 919 | 671,357 | 481,878 | 58,040 | 47,531 |
| Annual Sales | 2,855,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -370,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 1,674,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -1,079,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | 0.30 | 0.68 | 0.65 | 1.94 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 05/22/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 20.30 | 16.60 | 12.83 |