Kajima Corp ADR (KAJMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAJMY | BDYN | |||
| Company | Kajima Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 30.3194 | 28.54 | |||
| High | 30.3194 | 28.78 | |||
| Low | 30.3194 | 28.54 | |||
| Last | 30.3194 | 28.65 | |||
| Change | -0.3506 | -0.05 | |||
| Percent Change | -1.14% | -0.16% | |||
| Volume | 387 | 83,761 | |||
| 20-Day Average Volume | 7,050 | 314,446 | |||
| Previous | 30.6700 | 28.70 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 33.3001 | 27.86 | |||
| 20-Day Raw Stochastic | 11.17% | 74.83% | |||
| 20-Day Relative Strength | 41.39 | 62.00 | |||
| Weighted Alpha | -5.20 | +15.58 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Yesterday's Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 24% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 08/06/26 | +0.73% since 08/07/26 | |||
| Low | 30.0100 on 08/12/26 | 28.27 on 08/10/26 | |||
| High | 32.2400 on 08/07/26 | 28.80 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | -12.17% since 07/13/26 | +3.13% since 07/14/26 | |||
| Low | 30.0100 on 08/12/26 | 26.69 on 07/29/26 | |||
| High | 36.3900 on 07/16/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | -26.42% since 05/12/26 | +4.22% since 05/14/26 | |||
| Low | 30.0100 on 08/12/26 | 26.52 on 06/09/26 | |||
| High | 39.5900 on 06/15/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -35.08% since 02/13/26 | +10.86% since 02/13/26 | |||
| Low | 30.0100 on 08/12/26 | 23.51 on 03/30/26 | |||
| High | 47.0000 on 02/27/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,151,870 | |||
| Shares Outstanding, K | N/A | 109,840 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | N/A | 1.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/05/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||