Kabe Exploration Inc (KABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KABX | BRN | TPET | ||
| Company | Kabe Exploration Inc | Barnwell Industries | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.1600 | 1.0500 | ||
| High | 0.0001 | 1.1900 | 1.0500 | ||
| Low | 0.0001 | 1.1354 | 0.9332 | ||
| Latest | 0.0001 | 1.1900 | 1.0200 | ||
| Change | unch | +0.0100 | -0.0400 | ||
| % Change | unch | +0.85% | -3.77% | ||
| Volume | 137,100 | 455,200 | 13,779,800 | ||
| 20-Day Average Volume | N/A | 506,735 | 98,029,859 | ||
| Previous Close | 0.0001 | 1.1800 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1245 | 1.1432 | ||
| 20-Day Raw Stochastic | N/A | 52.38% | 31.00% | ||
| 20-Day Relative Strength | N/A | 54.24 | 50.23 | ||
| Weighted Alpha | N/A | -29.52 | -80.39 | ||
| Today's Opinion | N/A | 16% Buy | 8% Buy | ||
| Previous Opinion | N/A | Hold | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/19 | +5.31% since 03/13/26 | -32.89% since 03/13/26 | ||
| Low | 0.0001 on 06/13/19 | 1.0400 on 03/17/26 | 0.9332 on 03/20/26 | ||
| High | 0.0001 on 06/13/19 | 1.2200 on 03/19/26 | 1.3400 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/07/19 | +17.82% since 02/20/26 | +147.75% since 02/20/26 | ||
| Low | 0.0001 on 06/13/19 | 0.9700 on 02/24/26 | 0.3550 on 02/25/26 | ||
| High | 0.0001 on 06/13/19 | 1.3900 on 03/03/26 | 2.5000 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/17 | +11.21% since 12/19/25 | +36.18% since 12/19/25 | ||
| Low | 0.0001 on 06/13/19 | 0.9207 on 02/18/26 | 0.3550 on 02/25/26 | ||
| High | 0.0001 on 06/13/19 | 1.4000 on 01/13/26 | 2.5000 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/30/17 | +3.48% since 09/19/25 | -3.77% since 09/19/25 | ||
| Low | 0.0001 on 06/13/19 | 0.9207 on 02/18/26 | 0.3550 on 02/25/26 | ||
| High | 0.0001 on 06/13/19 | 1.4000 on 01/13/26 | 2.5000 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,954 | 12,547 | ||
| Shares Outstanding, K | 0 | 12,566 | 12,301 | ||
| Annual Sales | 0 | 13,700,000 | 400,000 | ||
| Annual Net Income | 0 | -7,100,000 | -7,280,000 | ||
| Last Quarter Sales | N/A | 2,750,000 | 170,000 | ||
| Last Quarter Net Income | N/A | -1,430,000 | -2,720,000 | ||
| 60-Month Beta | -0.50 | -0.24 | -4.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/23/26 | -0.10 on 03/17/26 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||