Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | AZN | AMGN | GILD | BMY |
| Company | Kineta Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7801 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 0.8250 | 189.46 | 347.87 | 131.86 | 60.56 |
| Low | 0.5599 | 187.62 | 340.05 | 127.96 | 57.39 |
| Latest | 0.5746 | 189.62 | 348.63 | 132.20 | 60.16 |
| Change | -0.2544 | +4.42 | +10.61 | +3.36 | +2.57 |
| % Change | -30.69% | +2.39% | +3.14% | +2.61% | +4.46% |
| Volume | 530,700 | 384,158 | 406,059 | 794,002 | 4,337,847 |
| 20-Day Average Volume | 92,860 | 1,925,266 | 2,282,764 | 5,011,408 | 8,560,405 |
| Previous Close | 0.8290 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 197.77 | 346.99 | 136.01 | 58.78 |
| 20-Day Raw Stochastic | 4.47% | 28.94% | 52.73% | 25.55% | 81.52% |
| 20-Day Relative Strength | 43.66 | 43.91 | 47.58 | 41.04 | 53.66 |
| Weighted Alpha | -53.75 | +27.72 | +22.05 | +22.18 | +24.67 |
| Today's Opinion | 48% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -1.65% since 04/23/26 | -0.41% since 04/23/26 | -1.56% since 04/23/26 | +1.58% since 04/23/26 |
| Low | 0.5599 on 09/18/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 0.8890 on 09/16/24 | 190.59 on 04/27/26 | 348.04 on 04/27/26 | 132.32 on 04/24/26 | 60.00 on 04/30/26 |
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -2.45% since 03/30/26 | -0.51% since 03/30/26 | -3.51% since 03/30/26 | +0.38% since 03/30/26 |
| Low | 0.5599 on 09/18/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 0.8890 on 09/16/24 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | +1.93% since 01/30/26 | +1.56% since 01/30/26 | -7.32% since 01/30/26 | +8.91% since 01/30/26 |
| Low | 0.4700 on 06/20/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 0.8890 on 09/16/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | +14.85% since 10/30/25 | +18.91% since 10/30/25 | +11.08% since 10/30/25 | +31.42% since 10/30/25 |
| Low | 0.3339 on 04/16/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 0.8890 on 09/16/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 12,254 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 5,440,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -14,100,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,600,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.46 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 11/01/24 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |