Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | SLXN | ACXP | ||
| Company | Kineta Inc | Silexion Therapeutics Corp | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 2.33 | 3.44 | ||
| High | 0.8250 | 2.33 | 3.44 | ||
| Low | 0.5599 | 2.21 | 3.18 | ||
| Latest | 0.5746 | 2.29 | 3.19 | ||
| Change | -0.2544 | -0.07 | -0.27 | ||
| % Change | -30.69% | -2.97% | -7.80% | ||
| Volume | 530,700 | 36,100 | 47,100 | ||
| 20-Day Average Volume | 92,860 | 46,890 | 77,640 | ||
| Previous Close | 0.8290 | 2.36 | 3.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 2.71 | 3.65 | ||
| 20-Day Raw Stochastic | 4.47% | 7.43% | 1.31% | ||
| 20-Day Relative Strength | 43.66 | 36.33 | 38.95 | ||
| Weighted Alpha | -53.75 | -89.72 | -88.56 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -5.76% since 12/18/25 | -7.54% since 12/18/25 | ||
| Low | 0.5599 on 09/18/24 | 2.21 on 12/26/25 | 3.18 on 12/26/25 | ||
| High | 0.8890 on 09/16/24 | 2.54 on 12/22/25 | 3.63 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -20.76% since 11/26/25 | -14.93% since 11/26/25 | ||
| Low | 0.5599 on 09/18/24 | 2.21 on 12/26/25 | 3.17 on 12/03/25 | ||
| High | 0.8890 on 09/16/24 | 3.24 on 12/04/25 | 4.60 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -37.77% since 09/26/25 | -21.23% since 09/26/25 | ||
| Low | 0.4700 on 06/20/24 | 2.13 on 11/25/25 | 3.17 on 12/03/25 | ||
| High | 0.8890 on 09/16/24 | 4.26 on 10/03/25 | 8.34 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -81.18% since 06/26/25 | -66.71% since 06/26/25 | ||
| Low | 0.3339 on 04/16/24 | 2.13 on 11/25/25 | 3.17 on 12/03/25 | ||
| High | 0.8890 on 09/16/24 | 22.36 on 07/31/25 | 11.73 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,160 | 6,652 | ||
| Shares Outstanding, K | 12,254 | 3,127 | 2,085 | ||
| Annual Sales | 5,440,000 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -16,440,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -3,260,000 | -1,990,000 | ||
| 60-Month Beta | 0.46 | -0.06 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -2.88 on 11/12/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 11/01/24 | 03/17/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||