Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | TTNP | HOTH | ||
| Company | Kineta Inc | Titan Pharma | Hoth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4792 | 6.48 | 1.1600 | ||
| High | 0.4897 | 6.51 | 1.1912 | ||
| Low | 0.4645 | 6.35 | 1.1500 | ||
| Last | 0.4647 | 6.51 | 1.1700 | ||
| Change | -0.0103 | +0.15 | unch | ||
| % Change | -2.17% | +2.36% | unch | ||
| Volume | 35,700 | 800 | 18,100 | ||
| 20-Day Average Volume | 78,380 | 2,510 | 26,250 | ||
| Previous Close | 0.4750 | 6.36 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5099 | 6.64 | 1.1847 | ||
| 20-Day Raw Stochastic | 28.73% | 22.45% | 16.67% | ||
| 20-Day Relative Strength | 38.40% | 45.89% | 46.39% | ||
| Weighted Alpha | -77.27 | -55.32 | -52.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/23/24 | +2.52% since 05/21/24 | +0.86% since 05/23/24 | ||
| Low | 0.4420 on 05/24/24 | 6.35 on 05/30/24 | 1.1500 on 05/31/24 | ||
| High | 0.4946 on 05/30/24 | 6.72 on 05/23/24 | 1.2200 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | -17.66% since 04/30/24 | -2.91% since 04/30/24 | -3.70% since 04/30/24 | ||
| Low | 0.3900 on 05/15/24 | 6.08 on 05/17/24 | 1.1500 on 05/31/24 | ||
| High | 0.6500 on 05/09/24 | 6.90 on 05/10/24 | 1.2700 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -43.33% since 02/29/24 | -13.20% since 02/29/24 | -4.88% since 02/29/24 | ||
| Low | 0.3339 on 04/16/24 | 6.08 on 05/17/24 | 1.1000 on 04/25/24 | ||
| High | 1.3307 on 03/04/24 | 9.29 on 03/15/24 | 1.6700 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -86.72% since 11/29/23 | -2.01% since 11/29/23 | +2.63% since 11/29/23 | ||
| Low | 0.3339 on 04/16/24 | 5.00 on 12/21/23 | 1.0800 on 12/01/23 | ||
| High | 4.7700 on 12/05/23 | 9.35 on 01/08/24 | 1.7300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,821 | 5,952 | 5,720 | ||
| Shares Outstanding, K | 12,254 | 914 | 4,889 | ||
| Annual Sales | 5,440,000 | 180,000 | 0 | ||
| Annual Net Income | -14,100,000 | -5,570,000 | -7,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,240,000 | -1,060,000 | -2,040,000 | ||
| 60-Month Beta | 0.49 | 1.32 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/15/24 | -1.24 on 05/15/24 | -0.46 on 05/14/24 | ||
| Latest Earnings Date | 05/16/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||