Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | SILO | EDSA | ||
| Company | Kineta Inc | Silo Pharma Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 1.6800 | 1.9400 | ||
| High | 0.8250 | 1.6800 | 1.9569 | ||
| Low | 0.5599 | 1.6000 | 1.8400 | ||
| Last | 0.5746 | 1.6300 | 1.9117 | ||
| Change | -0.2544 | -0.0300 | -0.0419 | ||
| % Change | -30.69% | -1.81% | -2.14% | ||
| Volume | 530,700 | 65,500 | 10,100 | ||
| 20-Day Average Volume | 92,860 | 805,360 | 28,965 | ||
| Previous Close | 0.8290 | 1.6600 | 1.9536 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 1.8090 | 1.8560 | ||
| 20-Day Raw Stochastic | 4.47% | 19.67% | 41.87% | ||
| 20-Day Relative Strength | 43.66% | 54.11% | 47.76% | ||
| Weighted Alpha | -53.75 | -41.88 | -63.50 | ||
| Today's Opinion | 48% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | +1.24% since 01/31/25 | +0.35% since 01/31/25 | ||
| Low | 0.5599 on 09/18/24 | 1.5600 on 02/05/25 | 1.8300 on 02/03/25 | ||
| High | 0.8890 on 09/16/24 | 1.8600 on 02/03/25 | 2.0600 on 02/03/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +49.54% since 01/07/25 | +1.13% since 01/07/25 | ||
| Low | 0.5599 on 09/18/24 | 1.5000 on 01/31/25 | 1.5600 on 01/14/25 | ||
| High | 0.8890 on 09/16/24 | 3.3699 on 01/08/25 | 2.4000 on 01/24/25 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | +27.34% since 11/07/24 | -25.90% since 11/07/24 | ||
| Low | 0.4700 on 06/20/24 | 0.7700 on 11/25/24 | 1.5500 on 12/20/24 | ||
| High | 0.8890 on 09/16/24 | 3.3699 on 01/08/25 | 2.6341 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | +38.14% since 08/07/24 | -60.17% since 08/07/24 | ||
| Low | 0.3339 on 04/16/24 | 0.7700 on 11/25/24 | 1.5500 on 12/20/24 | ||
| High | 0.8890 on 09/16/24 | 3.3699 on 01/08/25 | 5.1763 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,310 | 6,629 | ||
| Shares Outstanding, K | 12,254 | 4,484 | 3,468 | ||
| Annual Sales | 5,440,000 | 70,000 | 0 | ||
| Annual Net Income | -14,100,000 | -3,700,000 | -6,170,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -930,000 | -960,000 | ||
| 60-Month Beta | 0.46 | -0.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -0.22 on 11/12/24 | -0.29 on 12/13/24 | ||
| Latest Earnings Date | 11/01/24 | 03/24/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||