Kineta Inc
(KA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | XAIR | DWTX | ||
| Company | Kineta Inc | Beyond Air Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 1.0700 | 3.00 | ||
| High | 0.8250 | 1.0800 | 3.02 | ||
| Low | 0.5599 | 0.9515 | 2.94 | ||
| Latest | 0.5746 | 1.0200 | 3.02 | ||
| Change | -0.2544 | -0.0200 | -0.05 | ||
| % Change | -30.69% | -1.92% | -1.63% | ||
| Volume | 530,700 | 345,300 | 11,200 | ||
| 20-Day Average Volume | 92,860 | 1,142,600 | 39,015 | ||
| Previous Close | 0.8290 | 1.0400 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 1.3483 | 2.99 | ||
| 20-Day Raw Stochastic | 4.47% | 5.24% | 45.37% | ||
| 20-Day Relative Strength | 43.66 | 43.47 | 40.27 | ||
| Weighted Alpha | -53.75 | -90.60 | -36.40 | ||
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -2.39% since 02/05/26 | -4.73% since 02/05/26 | ||
| Low | 0.5599 on 09/18/24 | 0.9515 on 02/12/26 | 2.92 on 02/09/26 | ||
| High | 0.8890 on 09/16/24 | 1.2500 on 02/09/26 | 3.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +16.44% since 01/12/26 | +0.33% since 01/12/26 | ||
| Low | 0.5599 on 09/18/24 | 0.9515 on 02/12/26 | 2.60 on 01/14/26 | ||
| High | 0.8890 on 09/16/24 | 2.6600 on 01/13/26 | 3.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -30.38% since 11/12/25 | -48.20% since 11/12/25 | ||
| Low | 0.4700 on 06/20/24 | 0.6733 on 12/29/25 | 2.60 on 01/14/26 | ||
| High | 0.8890 on 09/16/24 | 2.6600 on 01/13/26 | 7.04 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -67.72% since 08/12/25 | -37.73% since 08/12/25 | ||
| Low | 0.3339 on 04/16/24 | 0.6733 on 12/29/25 | 2.60 on 01/14/26 | ||
| High | 0.8890 on 09/16/24 | 4.7800 on 09/08/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 8,170 | 6,925 | ||
| Shares Outstanding, K | 12,254 | 8,009 | 2,293 | ||
| Annual Sales | 5,440,000 | 3,710,000 | 0 | ||
| Annual Net Income | -14,100,000 | -46,630,000 | -12,350,000 | ||
| Last Quarter Sales | 0 | 1,820,000 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -7,940,000 | -15,740,000 | ||
| 60-Month Beta | 0.46 | 0.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -1.25 on 11/10/25 | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 11/01/24 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||