Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | ADVB | BCAB | ||
| Company | Kineta Inc | Advanced Biomed Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 5.14 | 4.13 | ||
| High | 0.8250 | 5.14 | 4.15 | ||
| Low | 0.5599 | 5.14 | 4.03 | ||
| Latest | 0.5746 | 5.14 | 4.15 | ||
| Change | -0.2544 | -0.16 | +0.11 | ||
| % Change | -30.69% | -3.02% | +2.73% | ||
| Volume | 530,700 | 785 | 6,012 | ||
| 20-Day Average Volume | 92,860 | 994,069 | 53,638 | ||
| Previous Close | 0.8290 | 5.30 | 4.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 5.62 | 4.85 | ||
| 20-Day Raw Stochastic | 4.47% | 28.15% | 7.62% | ||
| 20-Day Relative Strength | 43.66 | 48.78 | 35.83 | ||
| Weighted Alpha | -53.75 | -74.61 | -82.95 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -20.56% since 04/23/26 | -19.57% since 04/23/26 | ||
| Low | 0.5599 on 09/18/24 | 4.86 on 04/29/26 | 3.97 on 04/29/26 | ||
| High | 0.8890 on 09/16/24 | 6.34 on 04/24/26 | 5.21 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +14.22% since 03/30/26 | -46.10% since 03/30/26 | ||
| Low | 0.5599 on 09/18/24 | 4.12 on 04/01/26 | 3.92 on 04/07/26 | ||
| High | 0.8890 on 09/16/24 | 7.59 on 04/07/26 | 8.20 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -14.87% since 01/30/26 | -69.14% since 01/30/26 | ||
| Low | 0.4700 on 06/20/24 | 3.61 on 02/24/26 | 3.92 on 04/07/26 | ||
| High | 0.8890 on 09/16/24 | 7.59 on 04/07/26 | 13.25 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -54.68% since 10/30/25 | -88.05% since 10/30/25 | ||
| Low | 0.3339 on 04/16/24 | 3.61 on 02/24/26 | 3.92 on 04/07/26 | ||
| High | 0.8890 on 09/16/24 | 11.77 on 10/31/25 | 71.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,232 | 6,694 | ||
| Shares Outstanding, K | 12,254 | 1,365 | 1,657 | ||
| Annual Sales | 5,440,000 | 0 | 2,000,000 | ||
| Annual Net Income | -14,100,000 | -3,260,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 0 | 2,000,000 | ||
| Last Quarter Net Income | -2,600,000 | 6,860,000 | -9,780,000 | ||
| 60-Month Beta | 0.46 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 6.40 on 02/13/26 | -8.00 on 03/31/26 | ||
| Earnings Date | 11/01/24 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.33 | 0.00 | ||