Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | PULM | APVO | ||
| Company | Kineta Inc | Pulmatrix Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 2.15 | 6.49 | ||
| High | 0.8250 | 2.20 | 6.51 | ||
| Low | 0.5599 | 2.02 | 6.35 | ||
| Latest | 0.5746 | 2.02 | 6.40 | ||
| Change | -0.2544 | -0.12 | -0.06 | ||
| % Change | -30.69% | -5.61% | -0.93% | ||
| Volume | 530,700 | 50,900 | 5,400 | ||
| 20-Day Average Volume | 92,860 | 48,760 | 24,845 | ||
| Previous Close | 0.8290 | 2.14 | 6.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 2.56 | 6.83 | ||
| 20-Day Raw Stochastic | 4.47% | 22.03% | 20.75% | ||
| 20-Day Relative Strength | 43.66 | 38.55 | 35.26 | ||
| Weighted Alpha | -53.75 | -51.21 | -96.79 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -32.44% since 02/27/26 | -12.57% since 02/27/26 | ||
| Low | 0.5599 on 09/18/24 | 1.63 on 03/03/26 | 6.35 on 03/06/26 | ||
| High | 0.8890 on 09/16/24 | 2.33 on 03/02/26 | 7.30 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -18.55% since 02/06/26 | -4.48% since 02/06/26 | ||
| Low | 0.5599 on 09/18/24 | 1.63 on 03/03/26 | 6.30 on 02/23/26 | ||
| High | 0.8890 on 09/16/24 | 3.40 on 02/25/26 | 7.70 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -50.49% since 12/05/25 | -73.66% since 12/05/25 | ||
| Low | 0.4700 on 06/20/24 | 1.63 on 03/03/26 | 5.94 on 02/05/26 | ||
| High | 0.8890 on 09/16/24 | 4.94 on 12/15/25 | 24.66 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -58.52% since 09/05/25 | -77.92% since 09/05/25 | ||
| Low | 0.3339 on 04/16/24 | 1.63 on 03/03/26 | 5.94 on 02/05/26 | ||
| High | 0.8890 on 09/16/24 | 5.50 on 10/06/25 | 48.78 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,373 | 6,386 | ||
| Shares Outstanding, K | 12,254 | 3,650 | 998 | ||
| Annual Sales | 5,440,000 | 7,806,000 | 0 | ||
| Annual Net Income | -14,100,000 | -5,160,000 | -24,130,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -930,000 | -7,550,000 | ||
| 60-Month Beta | 0.46 | 1.68 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -0.24 on 10/16/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 11/01/24 | 05/21/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||