Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | CLDI | SLXN | ||
| Company | Kineta Inc | Calidi Biotherapeutics Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7801 | 0.9995 | 2.15 | ||
| High | 0.8250 | 1.0800 | 2.21 | ||
| Low | 0.5599 | 0.9995 | 2.14 | ||
| Latest | 0.5746 | 1.0800 | 2.14 | ||
| Change | -0.2544 | +0.0800 | +0.03 | ||
| % Change | -30.69% | +8.00% | +1.42% | ||
| Volume | 530,700 | 18,231 | 5,680 | ||
| 20-Day Average Volume | 92,860 | 81,171 | 57,234 | ||
| Previous Close | 0.8290 | 1.0000 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 1.1375 | 2.14 | ||
| 20-Day Raw Stochastic | 4.47% | 5.35% | 54.38% | ||
| 20-Day Relative Strength | 43.66 | 32.80 | 42.86 | ||
| Weighted Alpha | -53.75 | -89.54 | -84.87 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -8.93% since 01/14/26 | +1.42% since 01/14/26 | ||
| Low | 0.5599 on 09/18/24 | 0.9986 on 01/20/26 | 1.93 on 01/15/26 | ||
| High | 0.8890 on 09/16/24 | 1.1143 on 01/15/26 | 2.57 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -27.14% since 12/22/25 | -13.65% since 12/22/25 | ||
| Low | 0.5599 on 09/18/24 | 0.9986 on 01/20/26 | 1.65 on 12/31/25 | ||
| High | 0.8890 on 09/16/24 | 1.3986 on 12/23/25 | 2.57 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -29.17% since 10/22/25 | -35.44% since 10/22/25 | ||
| Low | 0.4700 on 06/20/24 | 0.9986 on 01/20/26 | 1.65 on 12/31/25 | ||
| High | 0.8890 on 09/16/24 | 1.6900 on 11/06/25 | 3.56 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -87.79% since 07/22/25 | -83.04% since 07/22/25 | ||
| Low | 0.3339 on 04/16/24 | 0.9986 on 01/20/26 | 1.65 on 12/31/25 | ||
| High | 0.8890 on 09/16/24 | 10.9200 on 07/29/25 | 22.36 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,168 | 6,597 | ||
| Shares Outstanding, K | 12,254 | 7,168 | 3,127 | ||
| Annual Sales | 5,440,000 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -22,140,000 | -16,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -5,150,000 | -3,260,000 | ||
| 60-Month Beta | 0.46 | 1.09 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -2.21 on 11/13/25 | -2.88 on 11/12/25 | ||
| Latest Earnings Date | 11/01/24 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||