Jayud Global Logistics Limited Cl A
(JYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | CHRW | EXPD | PAC | ZTO |
| Company | Jayud Global Logistics Limited Cl A | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.41 | 201.30 | 165.36 | 289.45 | 23.99 |
| High | 2.59 | 203.24 | 166.00 | 291.69 | 24.33 |
| Low | 2.38 | 199.37 | 163.09 | 285.67 | 23.99 |
| Latest | 2.58 | 200.31 | 163.64 | 290.24 | 24.13 |
| Change | +0.10 | -0.28 | -1.40 | +2.73 | +0.04 |
| % Change | +4.03% | -0.14% | -0.85% | +0.95% | +0.17% |
| Volume | 440,900 | 1,681,600 | 994,900 | 42,100 | 1,217,400 |
| 20-Day Average Volume | 142,010 | 2,273,180 | 1,514,715 | 80,580 | 2,387,810 |
| Previous Close | 2.48 | 200.59 | 165.04 | 287.51 | 24.09 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 185.26 | 161.72 | 275.54 | 22.43 |
| 20-Day Raw Stochastic | 8.72% | 91.24% | 63.89% | 96.10% | 93.10% |
| 20-Day Relative Strength | 33.25 | 78.59 | 61.16 | 63.29 | 71.47 |
| Weighted Alpha | -87.39 | +117.88 | +52.77 | +52.56 | +30.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 02/02/26 | +0.91% since 02/02/26 | +0.06% since 02/02/26 | +4.68% since 02/02/26 | +9.04% since 02/02/26 |
| Low | 2.38 on 02/09/26 | 193.38 on 02/04/26 | 161.19 on 02/03/26 | 270.61 on 02/05/26 | 22.16 on 02/03/26 |
| High | 3.12 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 1-Month | |||||
| %Chg | -44.34% since 01/09/26 | +17.30% since 01/09/26 | +2.99% since 01/09/26 | +8.51% since 01/09/26 | +11.20% since 01/09/26 |
| Low | 2.38 on 02/09/26 | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 4.62 on 01/12/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 3-Month | |||||
| %Chg | -31.38% since 11/07/25 | +34.04% since 11/07/25 | +19.07% since 11/07/25 | +35.06% since 11/07/25 | +28.08% since 11/07/25 |
| Low | 2.38 on 02/09/26 | 148.49 on 11/20/25 | 136.88 on 11/10/25 | 213.14 on 11/10/25 | 18.63 on 11/18/25 |
| High | 5.09 on 01/02/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 6-Month | |||||
| %Chg | -74.02% since 08/08/25 | +71.53% since 08/08/25 | +39.72% since 08/08/25 | +20.47% since 08/08/25 | +17.25% since 08/08/25 |
| Low | 2.38 on 02/09/26 | 115.71 on 08/11/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 10.00 on 08/15/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,780 | 23,697,100 | 22,118,824 | 14,527,880 | 14,199,320 |
| Shares Outstanding, K | 2,734 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 78,640,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -6,900,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | -3.12 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.79 | 26.72 | 26.51 | 15.25 |