Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | SFBS | TFSL | WSFS | PFS |
| Company | Jacksonville Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.65 | 75.84 | 13.77 | 57.73 | 20.95 |
| High | 33.65 | 76.00 | 13.81 | 58.68 | 20.95 |
| Low | 33.65 | 74.13 | 13.60 | 57.07 | 20.73 |
| Latest | 33.65 | 74.28 | 13.73 | 57.50 | 20.85 |
| Change | unch | -1.22 | -0.02 | +0.03 | unch |
| % Change | unch | -1.62% | -0.15% | +0.05% | unch |
| Volume | 100 | 172,516 | 325,604 | 264,770 | 541,096 |
| 20-Day Average Volume | 1,650 | 235,569 | 662,520 | 382,483 | 902,543 |
| Previous Close | 33.65 | 75.50 | 13.75 | 57.47 | 20.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 71.49 | 13.94 | 55.52 | 19.38 |
| 20-Day Raw Stochastic | 83.78% | 76.99% | 35.31% | 90.68% | 92.91% |
| 20-Day Relative Strength | 58.81 | 53.80 | 49.42 | 60.40 | 67.46 |
| Weighted Alpha | +9.02 | -17.24 | +5.69 | +3.58 | +11.67 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +3.19% since 12/05/25 | -2.59% since 12/05/25 | +2.79% since 12/05/25 | +4.15% since 12/05/25 |
| Low | 33.61 on 05/29/18 | 72.25 on 12/08/25 | 13.61 on 12/12/25 | 55.40 on 12/10/25 | 20.00 on 12/08/25 |
| High | 33.71 on 06/01/18 | 76.74 on 12/11/25 | 14.21 on 12/08/25 | 58.00 on 12/11/25 | 21.09 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | +4.60% since 11/12/25 | -0.18% since 11/12/25 | +4.91% since 11/12/25 | +10.96% since 11/12/25 |
| Low | 33.41 on 05/07/18 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 33.71 on 06/01/18 | 76.74 on 12/11/25 | 14.73 on 11/25/25 | 58.00 on 12/11/25 | 21.09 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | -10.94% since 09/12/25 | +2.80% since 09/12/25 | +2.60% since 09/12/25 | +5.20% since 09/12/25 |
| Low | 33.25 on 04/03/18 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 33.71 on 06/01/18 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.00 on 12/11/25 | 21.09 on 12/11/25 |
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | +0.34% since 06/12/25 | +5.81% since 06/12/25 | +8.11% since 06/12/25 | +23.15% since 06/12/25 |
| Low | 31.65 on 12/26/17 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 34.99 on 12/19/17 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.09 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 4,123,961 | 3,857,054 | 3,142,230 | 2,723,469 |
| Shares Outstanding, K | 1,810 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 15,770,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 2,440,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 4,100,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 690,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.08 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 07/10/18 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 03/28/18 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 03/28/18 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 15.60 | 43.47 | 11.60 | 10.50 |