Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | SFBS | TFSL | WSFS | PFS |
| Company | Jacksonville Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.65 | 79.55 | 14.72 | 69.24 | 22.72 |
| High | 33.65 | 80.59 | 14.80 | 71.67 | 22.77 |
| Low | 33.65 | 78.92 | 14.64 | 69.14 | 22.29 |
| Latest | 33.65 | 79.21 | 14.68 | 71.39 | 22.36 |
| Change | unch | -0.71 | -0.05 | +1.24 | -0.39 |
| % Change | unch | -0.89% | -0.34% | +1.77% | -1.71% |
| Volume | 100 | 265,600 | 727,900 | 716,900 | 778,400 |
| 20-Day Average Volume | 1,650 | 282,565 | 681,690 | 384,495 | 894,095 |
| Previous Close | 33.65 | 79.92 | 14.73 | 70.15 | 22.75 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 76.53 | 14.52 | 68.33 | 21.98 |
| 20-Day Raw Stochastic | 83.78% | 84.16% | 69.23% | 91.34% | 72.94% |
| 20-Day Relative Strength | 58.81 | 55.10 | 55.78 | 66.03 | 56.63 |
| Weighted Alpha | +9.02 | +9.79 | +14.23 | +43.70 | +34.22 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +1.73% since 04/17/26 | -2.07% since 04/17/26 | +1.39% since 04/17/26 | -2.10% since 04/17/26 |
| Low | 33.61 on 05/29/18 | 77.43 on 04/21/26 | 14.60 on 04/23/26 | 68.68 on 04/20/26 | 22.22 on 04/22/26 |
| High | 33.71 on 06/01/18 | 80.64 on 04/21/26 | 15.17 on 04/20/26 | 71.67 on 04/24/26 | 23.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | +6.29% since 03/24/26 | +7.94% since 03/24/26 | +10.43% since 03/24/26 | +7.29% since 03/24/26 |
| Low | 33.41 on 05/07/18 | 71.60 on 03/31/26 | 13.56 on 03/27/26 | 63.43 on 03/27/26 | 20.50 on 03/27/26 |
| High | 33.71 on 06/01/18 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | -3.39% since 01/23/26 | +4.04% since 01/23/26 | +23.64% since 01/23/26 | +8.60% since 01/23/26 |
| Low | 33.25 on 04/03/18 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 57.33 on 01/26/26 | 19.89 on 03/09/26 |
| High | 33.71 on 06/01/18 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | +11.72% since 10/24/25 | +7.86% since 10/24/25 | +34.65% since 10/24/25 | +17.75% since 10/24/25 |
| Low | 31.65 on 12/26/17 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 34.99 on 12/19/17 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 4,329,936 | 4,118,783 | 3,730,626 | 2,922,362 |
| Shares Outstanding, K | 1,810 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 15,770,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 2,440,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 4,100,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 690,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.08 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.68 on 04/23/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 07/10/18 | 07/20/26 | 04/29/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 03/28/18 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 03/28/18 | 04/01/26 | 03/11/26 | 05/08/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 14.20 | 46.03 | 12.64 | 10.16 |