Jacksonville Bncp
(JXSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | PBHC | HFBL | ||
| Company | Jacksonville Bncp | Pathfinder Bcp MD | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.65 | 13.04 | 18.44 | ||
| High | 33.65 | 13.75 | 18.44 | ||
| Low | 33.65 | 13.02 | 18.44 | ||
| Latest | 33.65 | 13.56 | 18.44 | ||
| Change | unch | +0.16 | -0.06 | ||
| % Change | unch | +1.16% | -0.32% | ||
| Volume | 100 | 10,500 | 700 | ||
| 20-Day Average Volume | 1,650 | 2,675 | 4,600 | ||
| Previous Close | 33.65 | 13.40 | 18.50 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 13.81 | 18.05 | ||
| 20-Day Raw Stochastic | 83.78% | 64.63% | 62.95% | ||
| 20-Day Relative Strength | 58.81 | 46.26 | 56.45 | ||
| Weighted Alpha | +9.02 | -20.61 | +49.61 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +11.51% since 02/03/26 | -5.39% since 01/27/26 | ||
| Low | 33.61 on 05/29/18 | 12.52 on 02/04/26 | 18.02 on 01/29/26 | ||
| High | 33.71 on 06/01/18 | 13.75 on 02/10/26 | 19.05 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | -5.51% since 01/09/26 | +4.74% since 01/06/26 | ||
| Low | 33.41 on 05/07/18 | 12.06 on 02/03/26 | 15.79 on 01/22/26 | ||
| High | 33.71 on 06/01/18 | 14.35 on 01/15/26 | 20.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | -10.20% since 11/10/25 | +19.04% since 11/05/25 | ||
| Low | 33.25 on 04/03/18 | 12.06 on 02/03/26 | 14.47 on 12/18/25 | ||
| High | 33.71 on 06/01/18 | 15.10 on 11/11/25 | 20.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | -6.42% since 08/08/25 | +40.76% since 08/05/25 | ||
| Low | 31.65 on 12/26/17 | 12.06 on 02/03/26 | 13.00 on 08/21/25 | ||
| High | 34.99 on 12/19/17 | 15.87 on 09/19/25 | 20.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 65,009 | 56,948 | ||
| Shares Outstanding, K | 1,810 | 4,794 | 3,088 | ||
| Annual Sales | 15,770,000 | 79,150,000 | 32,470,000 | ||
| Annual Net Income | 2,440,000 | -3,420,000 | 3,890,000 | ||
| Last Quarter Sales | 4,100,000 | 19,610,000 | 8,700,000 | ||
| Last Quarter Net Income | 690,000 | -7,050,000 | 1,680,000 | ||
| 60-Month Beta | 0.08 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/30/25 | 0.52 on 10/23/25 | ||
| Latest Earnings Date | 07/10/18 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.100 on 01/16/26 | 0.135 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/28/18 | 01/16/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 0.00 | 11.01 | ||