Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | PBHC | HFBL | ||
| Company | Jacksonville Bncp | Pathfinder Bcp MD | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.65 | 13.50 | 19.78 | ||
| High | 33.65 | 13.55 | 19.78 | ||
| Low | 33.65 | 13.50 | 19.50 | ||
| Latest | 33.65 | 13.55 | 19.50 | ||
| Change | unch | +0.06 | -0.26 | ||
| % Change | unch | +0.44% | -1.32% | ||
| Volume | 100 | 2,200 | 8,400 | ||
| 20-Day Average Volume | 1,650 | 3,915 | 3,000 | ||
| Previous Close | 33.65 | 13.49 | 19.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 13.65 | 19.40 | ||
| 20-Day Raw Stochastic | 83.78% | 60.23% | 64.91% | ||
| 20-Day Relative Strength | 58.81 | 49.61 | 56.06 | ||
| Weighted Alpha | +9.02 | -11.24 | +49.82 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | -3.15% since 05/08/26 | -1.27% since 05/13/26 | ||
| Low | 33.61 on 05/29/18 | 12.49 on 05/11/26 | 19.50 on 05/20/26 | ||
| High | 33.71 on 06/01/18 | 13.70 on 05/18/26 | 20.20 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | -0.15% since 04/16/26 | -0.36% since 04/20/26 | ||
| Low | 33.41 on 05/07/18 | 12.49 on 05/11/26 | 18.02 on 05/06/26 | ||
| High | 33.71 on 06/01/18 | 14.25 on 05/01/26 | 20.30 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | +1.88% since 02/17/26 | +3.94% since 02/19/26 | ||
| Low | 33.25 on 04/03/18 | 12.49 on 05/11/26 | 15.74 on 03/20/26 | ||
| High | 33.71 on 06/01/18 | 14.25 on 05/01/26 | 20.30 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | -5.24% since 11/19/25 | +26.95% since 11/18/25 | ||
| Low | 31.65 on 12/26/17 | 12.06 on 02/03/26 | 14.47 on 12/18/25 | ||
| High | 34.99 on 12/19/17 | 14.95 on 12/02/25 | 20.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 66,073 | 60,345 | ||
| Shares Outstanding, K | 1,810 | 4,876 | 3,054 | ||
| Annual Sales | 15,770,000 | 79,150,000 | 32,470,000 | ||
| Annual Net Income | 2,440,000 | -1,930,000 | 3,890,000 | ||
| Last Quarter Sales | 4,100,000 | 18,630,000 | 8,640,000 | ||
| Last Quarter Net Income | 690,000 | 2,410,000 | 1,470,000 | ||
| 60-Month Beta | 0.08 | 0.18 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/29/26 | 0.48 on 04/30/26 | ||
| Earnings Date | 07/10/18 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.100 on 04/17/26 | 0.135 on 04/27/26 | ||
| Next Ex-Dividends Date | 03/28/18 | 04/17/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 0.00 | 10.40 | ||