Jacksonville Bncp (JXSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXSB | PBHC | BYFC | ||
| Company | Jacksonville Bncp | Pathfinder Bcp MD | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.65 | 14.89 | 6.32 | ||
| High | 33.65 | 14.89 | 6.58 | ||
| Low | 33.65 | 14.89 | 6.20 | ||
| Latest | 33.65 | 14.89 | 6.20 | ||
| Change | unch | +0.64 | -0.17 | ||
| % Change | unch | +4.49% | -2.67% | ||
| Volume | 100 | 200 | 4,798 | ||
| 20-Day Average Volume | 1,650 | 3,680 | 1,926 | ||
| Previous Close | 33.65 | 14.25 | 6.37 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 14.47 | 6.23 | ||
| 20-Day Raw Stochastic | 83.78% | 84.24% | 39.19% | ||
| 20-Day Relative Strength | 58.81 | 52.44 | 44.17 | ||
| Weighted Alpha | +9.02 | -13.80 | -14.98 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/25/18 | +4.86% since 12/03/25 | -2.26% since 12/04/25 | ||
| Low | 33.61 on 05/29/18 | 13.92 on 12/09/25 | 6.18 on 12/05/25 | ||
| High | 33.71 on 06/01/18 | 14.90 on 12/09/25 | 6.70 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/04/18 | -1.39% since 11/11/25 | -0.64% since 11/12/25 | ||
| Low | 33.41 on 05/07/18 | 13.50 on 12/02/25 | 5.96 on 11/25/25 | ||
| High | 33.71 on 06/01/18 | 14.96 on 11/12/25 | 6.70 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/02/18 | -0.40% since 09/11/25 | -15.99% since 09/12/25 | ||
| Low | 33.25 on 04/03/18 | 13.50 on 12/02/25 | 5.96 on 11/25/25 | ||
| High | 33.71 on 06/01/18 | 15.87 on 09/19/25 | 7.85 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +6.32% since 12/01/17 | -2.42% since 06/11/25 | +2.12% since 06/12/25 | ||
| Low | 31.65 on 12/26/17 | 13.50 on 12/02/25 | 5.92 on 06/18/25 | ||
| High | 34.99 on 12/19/17 | 15.96 on 07/15/25 | 8.85 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,907 | 71,385 | 58,578 | ||
| Shares Outstanding, K | 1,810 | 4,794 | 9,196 | ||
| Annual Sales | 15,770,000 | 87,920,000 | 63,760,000 | ||
| Annual Net Income | 2,440,000 | 3,380,000 | 1,930,000 | ||
| Last Quarter Sales | 4,100,000 | 21,240,000 | 14,590,000 | ||
| Last Quarter Net Income | 690,000 | 630,000 | 600,000 | ||
| 60-Month Beta | 0.08 | 0.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/30/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 07/10/18 | 01/30/26 | 12/16/25 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.100 on 10/17/25 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 03/28/18 | 10/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 11.88 | 0.00 | ||