Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | MFC | SLF | RGA | PRI |
| Company | Jackson Financial Inc Cl A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.03 | 41.66 | 80.50 | 230.40 | 307.63 |
| High | 122.85 | 41.74 | 80.90 | 231.72 | 308.55 |
| Low | 115.79 | 41.29 | 79.78 | 228.16 | 302.65 |
| Latest | 116.76 | 41.29 | 79.91 | 231.16 | 304.56 |
| Change | +5.97 | -0.20 | -0.38 | +0.67 | -1.64 |
| % Change | +5.39% | -0.48% | -0.47% | +0.29% | -0.54% |
| Volume | 1,414,800 | 775,300 | 440,900 | 357,900 | 170,300 |
| 20-Day Average Volume | 715,695 | 1,659,380 | 544,320 | 381,890 | 220,650 |
| Previous Close | 110.79 | 41.49 | 80.29 | 230.49 | 306.20 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.09 | 40.67 | 78.25 | 215.95 | 288.51 |
| 20-Day Raw Stochastic | 70.90% | 83.39% | 82.90% | 94.12% | 86.90% |
| 20-Day Relative Strength | 62.49 | 61.06 | 66.96 | 66.92 | 66.98 |
| Weighted Alpha | +32.07 | +36.64 | +36.95 | +23.72 | +21.27 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 07/02/26 | +0.27% since 07/02/26 | +0.33% since 07/02/26 | +4.60% since 07/02/26 | +2.52% since 07/02/26 |
| Low | 105.15 on 07/06/26 | 40.88 on 07/08/26 | 78.38 on 07/06/26 | 220.33 on 07/06/26 | 296.20 on 07/06/26 |
| High | 122.85 on 07/10/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 1-Month | |||||
| %Chg | +9.49% since 06/10/26 | +5.20% since 06/10/26 | +6.66% since 06/10/26 | +12.57% since 06/10/26 | +10.17% since 06/10/26 |
| Low | 101.92 on 06/30/26 | 39.03 on 06/11/26 | 75.11 on 06/11/26 | 205.70 on 06/11/26 | 278.12 on 06/11/26 |
| High | 122.85 on 07/10/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 3-Month | |||||
| %Chg | +14.90% since 04/10/26 | +13.06% since 04/10/26 | +22.43% since 04/10/26 | +12.73% since 04/10/26 | +16.59% since 04/10/26 |
| Low | 100.64 on 04/13/26 | 36.27 on 04/13/26 | 64.81 on 04/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 122.85 on 07/10/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| 6-Month | |||||
| %Chg | -0.51% since 01/09/26 | +10.52% since 01/09/26 | +27.22% since 01/09/26 | +14.74% since 01/09/26 | +13.83% since 01/09/26 |
| Low | 100.64 on 04/13/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 123.61 on 02/03/26 | 41.74 on 07/10/26 | 80.90 on 07/10/26 | 232.75 on 07/08/26 | 308.55 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,726,826 | 69,108,816 | 44,794,196 | 15,100,091 | 9,548,541 |
| Shares Outstanding, K | 69,743 | 1,665,674 | 557,905 | 65,513 | 31,184 |
| Annual Sales | 6,683,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 27,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 2,902,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | -424,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.32 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.94 on 05/05/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.900 on 06/11/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 06/11/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 13.25 | 14.62 | 8.82 | 12.55 |