Jx Luxventure Ltd (JXJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXJT | JXG | AEHL | ||
| Company | Jx Luxventure Ltd | Jx Luxventure Group Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 9.40 | 1.0300 | ||
| High | 0.8300 | 9.40 | 1.1000 | ||
| Low | 0.7830 | 9.13 | 1.0100 | ||
| Latest | 0.8075 | 9.13 | 1.0200 | ||
| Change | -0.0246 | +0.13 | -0.0200 | ||
| % Change | -2.96% | +1.39% | -1.92% | ||
| Volume | 199,700 | 600 | 86,500 | ||
| 20-Day Average Volume | 183,330 | 6,565 | 752,770 | ||
| Previous Close | 0.8321 | 9.00 | 1.0400 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0870 | 8.32 | 1.2900 | ||
| 20-Day Raw Stochastic | 4.32% | 82.24% | 3.74% | ||
| 20-Day Relative Strength | 30.20 | 67.91 | 43.75 | ||
| Weighted Alpha | -66.63 | -38.22 | -96.86 | ||
| Today's Opinion | 88% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 12/12/24 | -3.95% since 06/10/26 | -15.00% since 06/10/26 | ||
| Low | 0.7830 on 12/19/24 | 7.59 on 06/15/26 | 0.9355 on 06/16/26 | ||
| High | 0.9200 on 12/13/24 | 9.40 on 06/17/26 | 1.1800 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -37.88% since 11/19/24 | +39.74% since 05/15/26 | -71.75% since 05/15/26 | ||
| Low | 0.7830 on 12/19/24 | 5.45 on 05/19/26 | 0.9101 on 06/05/26 | ||
| High | 1.3500 on 12/03/24 | 9.88 on 06/08/26 | 4.3899 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -52.78% since 09/19/24 | +128.13% since 03/17/26 | -44.86% since 03/17/26 | ||
| Low | 0.7830 on 12/19/24 | 3.50 on 03/19/26 | 0.4805 on 04/27/26 | ||
| High | 2.1000 on 09/27/24 | 9.88 on 06/08/26 | 5.8900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -25.92% since 06/18/24 | +11.42% since 12/17/25 | -90.50% since 12/17/25 | ||
| Low | 0.7830 on 12/19/24 | 3.31 on 02/24/26 | 0.4805 on 04/27/26 | ||
| High | 2.1000 on 09/27/24 | 10.29 on 12/18/25 | 14.8200 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 1,349 | 1,273 | ||
| Shares Outstanding, K | 606 | 150 | 1,224 | ||
| Annual Sales | 31,840,000 | 82,940,000 | 98,770,000 | ||
| Annual Net Income | 3,040,000 | -11,000,000 | -10,540,000 | ||
| Last Quarter Sales | 2,253,820 | 2,253,820 | 25,590,014 | ||
| Last Quarter Net Income | -1,131,394 | -1,131,394 | -50,947,374 | ||
| 60-Month Beta | 0.91 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/24/20 | N/A on 09/24/20 | N/A | ||
| Earnings Date | 01/01/70 | 08/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||