Jx Luxventure Group Inc (JXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXG | ELAB | AEHL | ||
| Company | Jx Luxventure Group Inc | Pmgc Holdings Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 1.4400 | 1.0500 | ||
| High | 9.00 | 1.4600 | 1.0700 | ||
| Low | 9.00 | 1.4100 | 0.9355 | ||
| Latest | 9.00 | 1.4400 | 1.0400 | ||
| Change | +0.70 | -0.0200 | unch | ||
| % Change | +8.43% | -1.37% | unch | ||
| Volume | 3,400 | 471,200 | 197,500 | ||
| 20-Day Average Volume | 8,060 | 2,697,320 | 839,275 | ||
| Previous Close | 8.30 | 1.4600 | 1.0400 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 1.6465 | 1.4260 | ||
| 20-Day Raw Stochastic | 80.14% | 15.87% | 3.95% | ||
| 20-Day Relative Strength | 67.23 | 37.52 | 43.98 | ||
| Weighted Alpha | -39.39 | -97.92 | -96.77 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/09/26 | +2.13% since 06/09/26 | +1.96% since 06/09/26 | ||
| Low | 7.59 on 06/15/26 | 1.3400 on 06/10/26 | 0.9355 on 06/16/26 | ||
| High | 9.50 on 06/10/26 | 1.6000 on 06/11/26 | 1.3300 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +37.83% since 05/15/26 | -30.77% since 05/15/26 | -71.19% since 05/15/26 | ||
| Low | 5.45 on 05/19/26 | 1.3400 on 06/10/26 | 0.9101 on 06/05/26 | ||
| High | 9.88 on 06/08/26 | 2.1000 on 05/18/26 | 4.3899 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +144.57% since 03/16/26 | -70.25% since 03/16/26 | -43.78% since 03/16/26 | ||
| Low | 3.50 on 03/19/26 | 1.3400 on 06/10/26 | 0.4805 on 04/27/26 | ||
| High | 9.88 on 06/08/26 | 14.0000 on 04/01/26 | 5.8900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 12/16/25 | -98.17% since 12/16/25 | -92.81% since 12/16/25 | ||
| Low | 3.31 on 02/24/26 | 1.3400 on 06/10/26 | 0.4805 on 04/27/26 | ||
| High | 10.29 on 12/18/25 | 76.3200 on 12/17/25 | 14.8200 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,349 | 1,669 | 1,273 | ||
| Shares Outstanding, K | 150 | 1,159 | 1,224 | ||
| Annual Sales | 82,940,000 | 590,000 | 98,770,000 | ||
| Annual Net Income | -11,000,000 | -7,750,000 | -10,540,000 | ||
| Last Quarter Sales | 2,253,820 | 680,000 | 25,590,014 | ||
| Last Quarter Net Income | -1,131,394 | -4,970,000 | -50,947,374 | ||
| 60-Month Beta | 1.33 | -0.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/24/20 | -11.21 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||