Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | VEEV | TEM | HIMS | DOCS |
| Company | Jaws Acquisition Corp Cl A. | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.05 | 182.33 | 50.16 | 24.07 | 24.57 |
| High | 15.56 | 183.53 | 51.45 | 24.82 | 24.74 |
| Low | 14.57 | 177.91 | 49.56 | 23.25 | 24.00 |
| Latest | 14.75 | 178.88 | 49.98 | 24.77 | 24.37 |
| Change | -0.11 | -1.91 | +0.45 | +0.93 | +0.09 |
| % Change | -0.74% | -1.06% | +0.91% | +3.90% | +0.37% |
| Volume | 1,132,300 | 1,693,800 | 5,008,600 | 42,982,400 | 2,226,700 |
| 20-Day Average Volume | 661,540 | 2,268,720 | 5,651,935 | 48,010,090 | 2,959,195 |
| Previous Close | 14.86 | 180.79 | 49.53 | 23.84 | 24.28 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 183.19 | 53.67 | 17.86 | 25.09 |
| 20-Day Raw Stochastic | 76.04% | 21.23% | 9.28% | 79.93% | 23.60% |
| 20-Day Relative Strength | 61.47 | 38.46 | 39.80 | 55.43 | 29.77 |
| Weighted Alpha | +42.30 | -33.89 | -19.51 | -59.28 | -65.79 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | -8.50% since 03/06/26 | -4.36% since 03/06/26 | +57.37% since 03/06/26 | -3.83% since 03/06/26 |
| Low | 13.99 on 05/27/21 | 177.91 on 03/13/26 | 49.32 on 03/12/26 | 20.97 on 03/09/26 | 24.00 on 03/13/26 |
| High | 15.56 on 06/03/21 | 197.19 on 03/09/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | +2.74% since 02/13/26 | -3.79% since 02/13/26 | +51.96% since 02/13/26 | -2.60% since 02/13/26 |
| Low | 12.18 on 05/12/21 | 171.71 on 02/23/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.56 on 06/03/21 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -19.88% since 12/12/25 | -29.22% since 12/12/25 | -33.43% since 12/12/25 | -44.42% since 12/12/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.56 on 06/03/21 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.03 on 12/15/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -35.29% since 09/12/25 | -42.14% since 09/12/25 | -55.37% since 09/12/25 | -65.69% since 09/12/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 17.43 on 01/06/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 29,404,652 | 8,935,124 | 5,646,049 | 4,501,358 |
| Shares Outstanding, K | 86,250 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -2,870,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 0 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -18,130,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | N/A | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 0.00 | 49.54 | 19.50 |