Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | VEEV | TEM | HIMS | DOCS |
| Company | Jaws Acquisition Corp Cl A. | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.05 | 186.51 | 51.89 | 15.87 | 26.75 |
| High | 15.56 | 188.86 | 52.48 | 16.74 | 26.92 |
| Low | 14.57 | 183.56 | 50.32 | 15.80 | 25.96 |
| Latest | 14.75 | 188.48 | 51.29 | 16.45 | 26.44 |
| Change | -0.11 | +2.57 | -0.11 | +0.63 | -0.53 |
| % Change | -0.74% | +1.38% | -0.21% | +3.98% | -1.97% |
| Volume | 1,132,300 | 3,459,900 | 6,000,500 | 20,438,100 | 2,173,400 |
| 20-Day Average Volume | 661,540 | 2,501,150 | 6,183,500 | 40,701,629 | 5,126,995 |
| Previous Close | 14.86 | 185.91 | 51.40 | 15.82 | 26.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 180.95 | 54.54 | 17.27 | 26.43 |
| 20-Day Raw Stochastic | 76.04% | 79.61% | 19.17% | 19.32% | 22.58% |
| 20-Day Relative Strength | 61.47 | 43.61 | 39.31 | 31.21 | 33.14 |
| Weighted Alpha | +42.30 | -31.59 | -19.23 | -68.62 | -62.59 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | +6.81% since 02/25/26 | -4.51% since 02/25/26 | +3.98% since 02/25/26 | +8.36% since 02/25/26 |
| Low | 13.99 on 05/27/21 | 176.00 on 02/26/26 | 48.75 on 03/03/26 | 14.31 on 03/02/26 | 23.84 on 03/02/26 |
| High | 15.56 on 06/03/21 | 188.86 on 03/04/26 | 55.46 on 02/26/26 | 16.91 on 03/03/26 | 27.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | -1.16% since 02/04/26 | -4.22% since 02/04/26 | -32.58% since 02/04/26 | -24.99% since 02/04/26 |
| Low | 12.18 on 05/12/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.56 on 06/03/21 | 193.69 on 02/05/26 | 62.00 on 02/20/26 | 27.77 on 02/05/26 | 35.83 on 02/05/26 |
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -22.21% since 12/04/25 | -32.80% since 12/04/25 | -58.90% since 12/04/25 | -48.47% since 12/04/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.56 on 06/03/21 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.40 on 12/05/25 |
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -30.21% since 09/04/25 | -34.34% since 09/04/25 | -65.81% since 09/04/25 | -61.41% since 09/04/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 17.43 on 01/06/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 30,982,720 | 9,124,849 | 3,749,597 | 4,883,706 |
| Shares Outstanding, K | 86,250 | 164,382 | 177,907 | 227,939 | 184,709 |
| Annual Sales | 0 | 2,746,620,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -2,870,000 | 714,140,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -18,130,000 | 236,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | N/A | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 03/04/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.34 | 0.00 | 31.64 | 21.58 |