Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | SDGR | BFLY | ||
| Company | Jaws Acquisition Corp Cl A. | Schrodinger Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.05 | 18.87 | 3.94 | ||
| High | 15.56 | 19.26 | 3.95 | ||
| Low | 14.57 | 18.77 | 3.64 | ||
| Last | 14.75 | 19.00 | 3.67 | ||
| Change | -0.11 | +0.31 | -0.21 | ||
| % Change | -0.74% | +1.66% | -5.41% | ||
| Volume | 1,132,300 | 437,500 | 1,982,400 | ||
| 20-Day Average Volume | 661,540 | 623,900 | 4,149,650 | ||
| Previous Close | 14.86 | 18.69 | 3.88 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 19.74 | 3.53 | ||
| 20-Day Raw Stochastic | 76.04% | 19.14% | 54.18% | ||
| 20-Day Relative Strength | 61.47% | 45.18% | 54.59% | ||
| Weighted Alpha | +42.30 | -26.75 | +137.74 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | -1.50% since 01/10/25 | +2.23% since 01/10/25 | ||
| Low | 13.99 on 05/27/21 | 18.20 on 01/13/25 | 3.26 on 01/13/25 | ||
| High | 15.56 on 06/03/21 | 20.20 on 01/15/25 | 4.06 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | -11.05% since 12/17/24 | +4.26% since 12/17/24 | ||
| Low | 12.18 on 05/12/21 | 18.20 on 01/13/25 | 2.75 on 12/20/24 | ||
| High | 15.56 on 06/03/21 | 22.38 on 01/07/25 | 4.45 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | +8.02% since 10/17/24 | +117.16% since 10/17/24 | ||
| Low | 11.61 on 03/05/21 | 17.28 on 10/31/24 | 1.64 on 10/23/24 | ||
| High | 15.56 on 06/03/21 | 23.65 on 11/12/24 | 4.45 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -18.00% since 07/17/24 | +205.83% since 07/17/24 | ||
| Low | 11.61 on 03/05/21 | 16.67 on 10/08/24 | 0.90 on 08/22/24 | ||
| High | 17.43 on 01/06/21 | 24.77 on 08/01/24 | 4.45 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 1,384,321 | 781,938 | ||
| Shares Outstanding, K | 86,250 | 72,859 | 213,062 | ||
| Annual Sales | 0 | 216,670,000 | 65,900,000 | ||
| Annual Net Income | -2,870,000 | 40,720,000 | -133,700,000 | ||
| Last Quarter Sales | 0 | 35,290,000 | 20,560,000 | ||
| Last Quarter Net Income | -18,130,000 | -38,140,000 | -16,920,000 | ||
| 60-Month Beta | N/A | 1.59 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/24 | -0.08 on 11/01/24 | ||
| Latest Earnings Date | N/A | 02/26/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||