Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | OMCL | PHR | ||
| Company | Jaws Acquisition Corp Cl A. | Omnicell Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.05 | 29.87 | 22.71 | ||
| High | 15.56 | 30.74 | 23.18 | ||
| Low | 14.57 | 29.35 | 21.90 | ||
| Last | 14.75 | 30.13 | 22.32 | ||
| Change | -0.11 | +0.84 | +0.06 | ||
| % Change | -0.74% | +2.87% | +0.27% | ||
| Volume | 1,132,300 | 865,800 | 526,200 | ||
| 20-Day Average Volume | 661,540 | 434,635 | 459,190 | ||
| Previous Close | 14.86 | 29.29 | 22.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 27.66 | 22.31 | ||
| 20-Day Raw Stochastic | 76.04% | 86.74% | 57.61% | ||
| 20-Day Relative Strength | 61.47% | 58.89% | 48.15% | ||
| Weighted Alpha | +42.30 | -52.19 | -23.78 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | +8.15% since 04/26/24 | +8.30% since 04/26/24 | ||
| Low | 13.99 on 05/27/21 | 26.59 on 05/01/24 | 20.20 on 04/30/24 | ||
| High | 15.56 on 06/03/21 | 30.74 on 05/03/24 | 23.18 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | +9.29% since 04/03/24 | -2.19% since 04/03/24 | ||
| Low | 12.18 on 05/12/21 | 26.14 on 04/17/24 | 20.20 on 04/30/24 | ||
| High | 15.56 on 06/03/21 | 30.74 on 05/03/24 | 23.88 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -5.96% since 02/02/24 | -16.44% since 02/02/24 | ||
| Low | 11.61 on 03/05/21 | 25.69 on 03/04/24 | 20.20 on 04/30/24 | ||
| High | 15.56 on 06/03/21 | 32.90 on 02/07/24 | 29.16 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -1.02% since 11/03/23 | +36.51% since 11/03/23 | ||
| Low | 11.61 on 03/05/21 | 25.69 on 03/04/24 | 14.28 on 11/10/23 | ||
| High | 17.43 on 01/06/21 | 39.98 on 12/22/23 | 29.16 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 1,345,085 | 1,255,175 | ||
| Shares Outstanding, K | 86,250 | 45,923 | 56,387 | ||
| Annual Sales | 0 | 1,147,110,000 | 356,300,000 | ||
| Annual Net Income | -2,870,000 | -20,370,000 | -136,890,000 | ||
| Last Quarter Sales | 0 | 258,850,000 | 95,000,000 | ||
| Last Quarter Net Income | -18,130,000 | -14,380,000 | -30,650,000 | ||
| 60-Month Beta | N/A | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/02/24 | -0.56 on 03/14/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.53 | 0.00 | ||