Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | VEEV | TEM | DOCS | IRTC |
| Company | Jaws Acquisition Corp Cl A. | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.05 | 201.50 | 50.77 | 26.74 | 127.09 |
| High | 15.56 | 205.48 | 53.40 | 27.09 | 128.99 |
| Low | 14.57 | 193.00 | 50.46 | 26.30 | 125.86 |
| Latest | 14.75 | 194.22 | 52.56 | 26.18 | 127.55 |
| Change | -0.11 | +5.74 | +1.27 | -0.26 | -0.40 |
| % Change | -0.74% | +3.05% | +2.48% | -0.98% | -0.31% |
| Volume | 1,132,300 | 1,233,121 | 1,404,165 | 226,877 | 99,324 |
| 20-Day Average Volume | 661,540 | 2,332,274 | 5,739,923 | 4,899,994 | 743,053 |
| Previous Close | 14.86 | 188.48 | 51.29 | 26.44 | 127.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 181.48 | 54.49 | 26.02 | 142.45 |
| 20-Day Raw Stochastic | 76.04% | 92.05% | 27.43% | 28.62% | 18.60% |
| 20-Day Relative Strength | 61.47 | 52.51 | 41.13 | 35.46 | 35.47 |
| Weighted Alpha | +42.30 | -25.26 | -16.80 | -61.42 | -1.85 |
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | +10.06% since 02/26/26 | -5.46% since 02/26/26 | +7.77% since 02/26/26 | -8.77% since 02/26/26 |
| Low | 13.99 on 05/27/21 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 23.84 on 03/02/26 | 119.48 on 03/03/26 |
| High | 15.56 on 06/03/21 | 204.11 on 03/05/26 | 54.54 on 02/27/26 | 27.09 on 03/05/26 | 141.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | +9.46% since 02/05/26 | -0.11% since 02/05/26 | -18.82% since 02/05/26 | -12.85% since 02/05/26 |
| Low | 12.18 on 05/12/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 15.56 on 06/03/21 | 204.11 on 03/05/26 | 62.00 on 02/20/26 | 28.65 on 02/09/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -16.84% since 12/05/25 | -31.67% since 12/05/25 | -41.11% since 12/05/25 | -28.30% since 12/05/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 15.56 on 06/03/21 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -26.26% since 09/05/25 | -34.21% since 09/05/25 | -60.99% since 09/05/25 | -29.36% since 09/05/25 |
| Low | 11.61 on 03/05/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 17.43 on 01/06/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 30,982,720 | 9,124,849 | 4,883,706 | 4,134,960 |
| Shares Outstanding, K | 86,250 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 0 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -2,870,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 0 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -18,130,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | N/A | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.34 | 0.00 | 21.58 | 0.00 |