Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | ONON | DECK | LEVI |
| Company | Nordstrom | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.63 | 150.04 | 35.63 | 103.51 | 23.59 |
| High | 24.69 | 152.34 | 36.92 | 107.03 | 23.97 |
| Low | 24.63 | 149.24 | 35.22 | 103.47 | 23.42 |
| Latest | 24.66 | 149.75 | 36.92 | 105.70 | 23.56 |
| Change | +0.02 | -0.78 | +1.78 | +2.07 | +0.19 |
| % Change | +0.08% | -0.52% | +5.07% | +2.00% | +0.81% |
| Volume | 50,704,400 | 2,018,324 | 8,130,340 | 1,790,710 | 3,382,210 |
| 20-Day Average Volume | 7,463,020 | 2,757,305 | 5,118,995 | 1,962,485 | 2,299,570 |
| Previous Close | 24.64 | 150.53 | 35.14 | 103.63 | 23.37 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 144.34 | 38.15 | 110.13 | 23.37 |
| 20-Day Raw Stochastic | 96.20% | 67.12% | 28.96% | 20.50% | 53.66% |
| 20-Day Relative Strength | 62.10 | 56.26 | 47.94 | 48.59 | 56.09 |
| Weighted Alpha | +14.39 | +62.78 | -29.11 | +2.01 | +25.40 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | +0.24% since 06/16/26 | -3.00% since 06/16/26 | -4.06% since 06/16/26 | -1.05% since 06/16/26 |
| Low | 24.33 on 05/19/25 | 143.01 on 06/18/26 | 35.09 on 06/23/26 | 102.92 on 06/23/26 | 22.96 on 06/23/26 |
| High | 24.69 on 05/20/25 | 152.66 on 06/17/26 | 39.20 on 06/18/26 | 111.92 on 06/17/26 | 24.22 on 06/17/26 |
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | +8.13% since 05/22/26 | -7.26% since 05/22/26 | -0.91% since 05/22/26 | +6.99% since 05/22/26 |
| Low | 23.74 on 04/21/25 | 135.48 on 06/03/26 | 35.09 on 06/23/26 | 102.92 on 06/23/26 | 22.12 on 05/26/26 |
| High | 24.69 on 05/20/25 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +3.98% since 03/24/26 | -6.74% since 03/24/26 | +4.25% since 03/24/26 | +27.84% since 03/24/26 |
| Low | 22.50 on 04/09/25 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 24.69 on 05/20/25 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | +15.02% since 12/24/25 | -20.59% since 12/24/25 | +4.71% since 12/24/25 | +11.24% since 12/24/25 |
| Low | 21.71 on 11/27/24 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 24.99 on 11/25/24 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 30,413,830 | 22,423,360 | 14,392,238 | 8,988,009 |
| Shares Outstanding, K | 167,235 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 15,016,000,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 294,000,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 4,323,000,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 165,000,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 2.36 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/29/25 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | 0.396 on 05/16/25 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 05/16/25 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 22.04 | 38.94 | 15.00 | 16.99 |