Jowell Global Ltd (JWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL | YJ | WBUY | ||
| Company | Jowell Global Ltd | Yunji Inc ADR | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 1.2900 | 1.4300 | ||
| High | 2.22 | 1.3000 | 1.4900 | ||
| Low | 2.11 | 1.2900 | 1.2800 | ||
| Latest | 2.15 | 1.3000 | 1.3200 | ||
| Change | +0.05 | +0.0101 | -0.1000 | ||
| % Change | +2.38% | +0.78% | -7.04% | ||
| Volume | 13,100 | 400 | 123,400 | ||
| 20-Day Average Volume | 30,310 | 5,525 | 111,540 | ||
| Previous Close | 2.10 | 1.2899 | 1.4200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 1.3825 | 1.6295 | ||
| 20-Day Raw Stochastic | 32.56% | 32.75% | 4.55% | ||
| 20-Day Relative Strength | 47.41 | 41.25 | 42.60 | ||
| Weighted Alpha | -38.45 | -34.53 | -91.09 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 01/02/26 | +9.24% since 01/02/26 | unch since 01/02/26 | ||
| Low | 2.02 on 01/08/26 | 1.1101 on 01/05/26 | 1.2800 on 01/09/26 | ||
| High | 2.41 on 01/06/26 | 1.3100 on 01/07/26 | 1.6400 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 12/09/25 | -13.91% since 12/09/25 | -38.60% since 12/09/25 | ||
| Low | 2.01 on 12/15/25 | 1.1101 on 01/05/26 | 1.2700 on 01/02/26 | ||
| High | 2.45 on 12/10/25 | 1.6900 on 12/24/25 | 2.3700 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +22.60% since 10/09/25 | -42.22% since 10/09/25 | -59.13% since 10/09/25 | ||
| Low | 1.47 on 11/04/25 | 1.1101 on 01/05/26 | 1.2700 on 01/02/26 | ||
| High | 2.51 on 10/21/25 | 2.3400 on 10/15/25 | 4.9599 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -18.87% since 07/09/25 | -29.73% since 07/09/25 | -84.56% since 07/09/25 | ||
| Low | 1.47 on 11/04/25 | 1.1101 on 01/05/26 | 1.2700 on 01/02/26 | ||
| High | 2.62 on 07/10/25 | 2.6700 on 10/07/25 | 9.7200 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,667 | 6,403 | 1,615 | ||
| Shares Outstanding, K | 2,171 | 4,925 | 1,224 | ||
| Annual Sales | 132,980,000 | 57,220,000 | 58,300,000 | ||
| Annual Net Income | -7,960,000 | -16,860,000 | -6,620,000 | ||
| Last Quarter Sales | N/A | 12,570,000 | N/A | ||
| Last Quarter Net Income | N/A | -11,480,000 | N/A | ||
| 60-Month Beta | 0.89 | -0.01 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.35 on 04/21/25 | N/A | ||
| Latest Earnings Date | 05/08/26 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.210 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||