John Wiley Sons Cl B (JW.B)
John Wiley Sons Cl B (JW.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.B | WLYB | WLY | ||
| Company | John Wiley Sons Cl B | John Wiley Sons Cl B | John Wiley Sons Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.18 | 32.95 | 30.95 | ||
| High | 53.18 | 32.95 | 31.72 | ||
| Low | 53.18 | 32.90 | 30.75 | ||
| Latest | 53.18 | 32.95 | 31.01 | ||
| Change | -0.64 | +0.11 | +0.09 | ||
| % Change | -1.19% | +0.33% | +0.29% | ||
| Volume | 100 | 896 | 575,286 | ||
| 20-Day Average Volume | 700 | 2,045 | 554,024 | ||
| Previous Close | 53.82 | 32.84 | 30.92 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 31.87 | 31.04 | ||
| 20-Day Raw Stochastic | 52.39% | 61.29% | 65.59% | ||
| 20-Day Relative Strength | 49.71 | 47.54 | 42.89 | ||
| Weighted Alpha | -3.80 | -27.06 | -32.61 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 03/10/22 | +0.76% since 01/06/26 | -1.21% since 01/08/26 | ||
| Low | 53.18 on 03/31/22 | 31.97 on 01/13/26 | 30.58 on 01/14/26 | ||
| High | 57.07 on 03/18/22 | 32.95 on 01/15/26 | 31.96 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 02/25/22 | +7.61% since 12/15/25 | +1.47% since 12/15/25 | ||
| Low | 48.90 on 03/07/22 | 30.50 on 12/18/25 | 29.18 on 01/05/26 | ||
| High | 57.07 on 03/18/22 | 34.75 on 12/19/25 | 31.97 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -4.75% since 12/27/21 | -13.29% since 10/15/25 | -17.11% since 10/15/25 | ||
| Low | 48.90 on 03/07/22 | 30.10 on 12/09/25 | 29.18 on 01/05/26 | ||
| High | 58.25 on 01/10/22 | 39.00 on 12/04/25 | 40.20 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.56% since 09/28/21 | -22.83% since 07/15/25 | -24.00% since 07/15/25 | ||
| Low | 48.90 on 03/07/22 | 30.10 on 12/09/25 | 29.18 on 01/05/26 | ||
| High | 58.65 on 12/10/21 | 42.54 on 09/10/25 | 42.72 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,962,658 | 1,726,004 | 1,625,093 | ||
| Shares Outstanding, K | 55,710 | 52,558 | 52,558 | ||
| Annual Sales | 1,941,500,000 | 1,677,610,000 | 1,677,610,000 | ||
| Annual Net Income | 148,260,000 | 84,160,000 | 84,160,000 | ||
| Last Quarter Sales | 515,880,000 | 421,750,000 | 421,750,000 | ||
| Last Quarter Net Income | 35,370,000 | 44,890,000 | 44,890,000 | ||
| 60-Month Beta | 0.78 | 0.74 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/09/22 | 1.10 on 12/04/25 | 1.10 on 12/04/25 | ||
| Latest Earnings Date | 06/09/22 | 03/05/26 | 03/05/26 | ||
| Most Recent Dividend | 0.345 on 12/27/21 | 0.355 on 12/30/25 | 0.355 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/27/21 | 12/30/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 8.43 | 8.23 | ||