John Wiley Sons Cl A (JW.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.A | WLYB | WLY | SCHL | EDUC |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | John Wiley Sons Cl A | Scholastic Corp | Educational Dev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.96 | 50.55 | 51.37 | 41.03 | 1.3800 |
| High | 53.48 | 51.43 | 52.39 | 41.88 | 1.3820 |
| Low | 52.55 | 50.55 | 50.94 | 41.03 | 1.3300 |
| Last | 53.03 | 51.43 | 51.11 | 41.30 | 1.3700 |
| Change | -0.02 | +0.10 | +0.31 | -0.18 | -0.0100 |
| Percent Change | -0.04% | +0.19% | +0.61% | -0.43% | -0.72% |
| Volume | 271,200 | 600 | 439,101 | 262,144 | 199,318 |
| 20-Day Average Volume | 203,340 | 3,495 | 431,180 | 391,567 | 133,961 |
| Previous | 53.05 | 51.33 | 50.80 | 41.48 | 1.3800 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 51.75 | 51.90 | 42.14 | 1.3997 |
| 20-Day Raw Stochastic | 55.98% | 31.20% | 28.28% | 18.77% | 26.67% |
| 20-Day Relative Strength | 51.71 | 58.04 | 52.45 | 45.10 | 36.70 |
| Weighted Alpha | -2.30 | +43.68 | +37.98 | +54.72 | +16.80 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 88% Buy | 80% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/24/22 | -5.25% since 08/05/26 | +3.09% since 08/11/26 | -0.07% since 08/11/26 | -2.14% since 08/11/26 |
| Low | 52.55 on 03/31/22 | 50.55 on 08/13/26 | 49.02 on 08/12/26 | 40.84 on 08/17/26 | 1.3300 on 08/18/26 |
| High | 55.43 on 03/29/22 | 53.81 on 08/10/26 | 52.39 on 08/18/26 | 42.68 on 08/13/26 | 1.4001 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.41% since 02/28/22 | +1.40% since 07/10/26 | +0.27% since 07/17/26 | -12.05% since 07/17/26 | -6.80% since 07/17/26 |
| Low | 48.82 on 03/08/22 | 49.58 on 07/16/26 | 48.61 on 07/23/26 | 39.81 on 08/06/26 | 1.3300 on 08/18/26 |
| High | 56.34 on 03/21/22 | 55.51 on 08/05/26 | 57.45 on 07/29/26 | 47.75 on 07/23/26 | 1.4900 on 07/21/26 |
| 3-Month | |||||
| %Chg | -5.93% since 12/28/21 | +24.08% since 05/08/26 | +22.68% since 05/18/26 | +2.13% since 05/18/26 | -8.36% since 05/18/26 |
| Low | 47.93 on 01/28/22 | 40.50 on 05/26/26 | 39.89 on 06/16/26 | 38.29 on 05/21/26 | 1.2993 on 06/04/26 |
| High | 58.20 on 01/03/22 | 55.51 on 08/05/26 | 57.45 on 07/29/26 | 48.07 on 07/01/26 | 1.6500 on 07/16/26 |
| 6-Month | |||||
| %Chg | -1.41% since 09/28/21 | +76.37% since 02/13/26 | +72.73% since 02/18/26 | +26.61% since 02/18/26 | -2.14% since 02/18/26 |
| Low | 47.93 on 01/28/22 | 29.41 on 02/19/26 | 28.81 on 02/23/26 | 30.81 on 02/19/26 | 1.2300 on 04/07/26 |
| High | 58.20 on 01/03/22 | 55.51 on 08/05/26 | 57.45 on 07/29/26 | 48.07 on 07/01/26 | 1.6500 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,301 | 2,610,587 | 2,578,608 | 782,437 | 11,764 |
| Shares Outstanding, K | 55,710 | 50,760 | 50,760 | 18,863 | 8,525 |
| Annual Sales, $M | 1,941,500,000 | 1,676,530,000 | 1,676,530,000 | 1,581,900,000 | 22,910,000 |
| Annual Net Income, $M | 148,260,000 | 221,620,000 | 221,620,000 | 56,700,000 | 2,330,000 |
| Last Qtr Sales, $M | 515,880,000 | 447,940,000 | 447,940,000 | 476,100,000 | 4,760,000 |
| Last Qtr Income, $M | 35,370,000 | 135,350,000 | 135,350,000 | 9,400,000 | -1,400,000 |
| 60-Month Beta | 0.80 | 0.54 | 0.78 | 1.01 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 06/10/21 | 1.67 on 06/16/26 | 1.67 on 06/16/26 | 2.19 on 07/23/26 | -0.16 on 07/09/26 |
| Latest Earnings Date | 06/09/22 | 09/03/26 | 09/03/26 | 09/17/26 | 10/08/26 |
| Most Recent Dividend | 0.345 on 04/04/22 | 0.357 on 07/07/26 | 0.357 on 07/07/26 | 0.200 on 04/30/26 | 0.100 on 02/18/22 |
| Next Ex-Dividend Date | 04/04/22 | 07/07/26 | 07/07/26 | 08/31/26 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 12.13 | 12.15 | 19.82 | 0.00 |