Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.36 | 79.87 | 150.69 | 105.73 | 86.00 |
| High | 4.42 | 81.03 | 153.24 | 107.39 | 86.79 |
| Low | 4.32 | 79.84 | 149.28 | 105.73 | 85.28 |
| Latest | 4.36 | 80.26 | 149.88 | 106.89 | 86.31 |
| Change | +0.04 | +0.23 | -1.97 | +1.43 | +0.44 |
| % Change | +0.93% | +0.29% | -1.30% | +1.36% | +0.51% |
| Volume | 10,497 | 4,096,988 | 1,368,121 | 49,742 | 1,852,802 |
| 20-Day Average Volume | 56,191 | 13,816,021 | 5,724,913 | 154,146 | 5,133,405 |
| Previous Close | 4.32 | 80.03 | 151.85 | 105.46 | 85.87 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 77.50 | 155.08 | 103.14 | 78.51 |
| 20-Day Raw Stochastic | 30.94% | 84.26% | 9.21% | 89.77% | 80.80% |
| 20-Day Relative Strength | 50.82 | 60.86 | 41.25 | 59.21 | 67.35 |
| Weighted Alpha | +0.88 | +15.01 | +9.14 | +20.05 | +40.23 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 05/06/26 | +0.98% since 05/06/26 | -4.19% since 05/06/26 | +0.28% since 05/06/26 | +11.45% since 05/06/26 |
| Low | 4.12 on 05/07/26 | 77.84 on 05/11/26 | 148.35 on 05/12/26 | 103.79 on 05/12/26 | 75.38 on 05/07/26 |
| High | 4.66 on 05/07/26 | 81.03 on 05/13/26 | 157.35 on 05/07/26 | 108.22 on 05/07/26 | 88.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.51% since 04/13/26 | +4.71% since 04/13/26 | -4.14% since 04/13/26 | +2.26% since 04/13/26 | +14.46% since 04/13/26 |
| Low | 4.12 on 05/07/26 | 74.55 on 04/22/26 | 148.35 on 05/12/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 5.03 on 04/28/26 | 81.03 on 05/13/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | +40.80% since 02/13/26 | +1.69% since 02/13/26 | -9.95% since 02/13/26 | -4.87% since 02/13/26 | +5.60% since 02/13/26 |
| Low | 2.93 on 03/03/26 | 74.07 on 03/25/26 | 148.35 on 05/12/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 5.03 on 04/28/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +14.88% since 11/13/25 | +12.58% since 11/13/25 | +3.04% since 11/13/25 | +21.35% since 11/13/25 | +21.05% since 11/13/25 |
| Low | 2.93 on 03/03/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.79 on 11/14/25 |
| High | 5.03 on 04/28/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,661 | 344,327,648 | 207,543,712 | 177,243,040 | 83,981,552 |
| Shares Outstanding, K | 5,709 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 96,280,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 1,400,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 25,570,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 1,650,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.41 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 06/12/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.080 on 02/10/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 02/10/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 25.13 | 18.04 | 17.72 | 39.82 |