Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7200 | 61.55 | 174.44 | 98.67 | 52.61 |
| High | 1.7200 | 61.93 | 178.57 | 100.22 | 53.53 |
| Low | 1.6000 | 61.35 | 174.34 | 98.66 | 52.51 |
| Last | 1.6600 | 61.74 | 175.58 | 99.61 | 53.37 |
| Change | -0.0100 | unch | -1.10 | +0.94 | +0.22 |
| % Change | -0.60% | unch | -0.62% | +0.95% | +0.41% |
| Volume | 52,500 | 10,994,200 | 4,472,100 | 127,700 | 4,204,500 |
| 20-Day Average Volume | 72,170 | 13,392,015 | 5,589,510 | 154,960 | 5,798,495 |
| Previous Close | 1.6700 | 61.74 | 176.68 | 98.67 | 53.15 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5957 | 59.74 | 171.31 | 95.14 | 54.80 |
| 20-Day Raw Stochastic | 64.15% | 81.76% | 65.41% | 93.04% | 18.34% |
| 20-Day Relative Strength | 57.88% | 62.20% | 57.81% | 58.37% | 36.82% |
| Weighted Alpha | +31.45 | +0.11 | -4.58 | +21.45 | -6.65 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 04/19/24 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +6.66% since 04/19/24 | +0.43% since 04/19/24 |
| Low | 1.5500 on 04/23/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 |
| High | 1.8000 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.54% since 03/26/24 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | +3.60% since 03/26/24 | -10.03% since 03/26/24 |
| Low | 1.3200 on 04/10/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1.8500 on 04/18/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +45.61% since 01/26/24 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | +8.37% since 01/26/24 | -3.73% since 01/26/24 |
| Low | 1.0250 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.15 on 01/29/24 | 51.98 on 04/25/24 |
| High | 1.8500 on 04/18/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +138.23% since 10/26/23 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +31.08% since 10/26/23 | +6.61% since 10/26/23 |
| Low | 0.6700 on 10/31/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 74.83 on 10/27/23 | 49.51 on 10/27/23 |
| High | 1.8500 on 04/18/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,479 | 266,172,880 | 241,384,944 | 167,411,536 | 55,538,740 |
| Shares Outstanding, K | 5,710 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
| Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 19,540,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
| Last Quarter Net Income | 350,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
| 60-Month Beta | 1.24 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 06/20/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 12/13/12 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 167.00 | 22.95 | 22.86 | 17.37 | 34.07 |