Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.13 | 79.33 | 164.65 | 112.54 | 82.42 |
| High | 3.23 | 79.57 | 164.97 | 112.66 | 83.95 |
| Low | 3.13 | 78.89 | 163.02 | 111.31 | 81.86 |
| Latest | 3.22 | 79.53 | 164.38 | 112.76 | 83.69 |
| Change | +0.08 | +0.62 | -0.21 | +0.66 | +1.70 |
| % Change | +2.55% | +0.79% | -0.13% | +0.59% | +2.07% |
| Volume | 19,828 | 6,887,846 | 1,802,017 | 75,528 | 2,893,044 |
| 20-Day Average Volume | 66,601 | 19,706,451 | 9,318,139 | 194,207 | 6,245,239 |
| Previous Close | 3.14 | 78.91 | 164.59 | 112.10 | 81.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 76.79 | 160.16 | 109.39 | 81.56 |
| 20-Day Raw Stochastic | 29.69% | 89.06% | 74.35% | 68.25% | 91.97% |
| 20-Day Relative Strength | 43.83 | 67.93 | 62.05 | 66.86 | 63.41 |
| Weighted Alpha | -39.22 | +16.83 | +14.13 | +35.17 | +59.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 02/12/26 | +0.59% since 02/12/26 | -1.80% since 02/12/26 | -1.80% since 02/12/26 | +2.99% since 02/12/26 |
| Low | 3.03 on 02/17/26 | 78.13 on 02/13/26 | 160.63 on 02/18/26 | 110.84 on 02/13/26 | 80.52 on 02/13/26 |
| High | 3.23 on 02/20/26 | 79.84 on 02/18/26 | 167.88 on 02/13/26 | 114.86 on 02/13/26 | 83.95 on 02/20/26 |
| 1-Month | |||||
| %Chg | -15.45% since 01/20/26 | +10.75% since 01/20/26 | +11.19% since 01/20/26 | +12.38% since 01/20/26 | +2.61% since 01/20/26 |
| Low | 2.93 on 02/02/26 | 70.83 on 01/21/26 | 143.06 on 01/23/26 | 99.92 on 01/21/26 | 79.53 on 01/30/26 |
| High | 3.94 on 01/23/26 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.95 on 02/20/26 |
| 3-Month | |||||
| %Chg | -3.87% since 11/20/25 | +11.59% since 11/20/25 | +12.38% since 11/20/25 | +28.23% since 11/20/25 | +15.75% since 11/20/25 |
| Low | 2.93 on 02/02/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 71.99 on 11/21/25 |
| High | 4.16 on 12/26/25 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.95 on 02/20/26 |
| 6-Month | |||||
| %Chg | -22.36% since 08/20/25 | +12.40% since 08/20/25 | +8.93% since 08/20/25 | +34.32% since 08/20/25 | +29.83% since 08/20/25 |
| Low | 2.93 on 02/02/26 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 60.97 on 08/27/25 |
| High | 5.63 on 09/18/25 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.95 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,925 | 339,439,968 | 224,936,768 | 188,403,104 | 80,105,952 |
| Shares Outstanding, K | 5,709 | 4,301,609 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 96,280,000 | 47,941,000,000 | 93,925,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 1,400,000 | 13,107,000,000 | 8,240,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 27,750,000 | 11,822,000,000 | 29,343,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 810,000 | 2,271,000,000 | 2,540,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.63 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/12/25 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/20/26 | 05/05/26 | 04/23/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 0.080 on 02/10/26 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 02/10/26 | 12/01/25 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 26.50 | 20.17 | 19.61 | 43.10 |