Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.23 | 81.79 | 149.29 | 106.04 | 86.64 |
| High | 4.31 | 81.80 | 149.67 | 109.02 | 86.75 |
| Low | 4.23 | 80.72 | 146.38 | 105.95 | 85.47 |
| Latest | 4.26 | 81.17 | 148.85 | 107.14 | 86.32 |
| Change | unch | -0.38 | -0.44 | +0.63 | -0.56 |
| % Change | unch | -0.47% | -0.29% | +0.59% | -0.64% |
| Volume | 15,500 | 15,708,400 | 6,123,100 | 143,200 | 4,306,800 |
| 20-Day Average Volume | 51,370 | 15,249,135 | 6,012,345 | 159,090 | 5,389,615 |
| Previous Close | 4.26 | 81.55 | 149.29 | 106.51 | 86.88 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 79.27 | 152.97 | 104.19 | 81.65 |
| 20-Day Raw Stochastic | 15.47% | 79.44% | 18.14% | 83.42% | 82.71% |
| 20-Day Relative Strength | 48.23 | 62.48 | 41.40 | 58.55 | 63.51 |
| Weighted Alpha | -4.12 | +17.35 | +9.97 | +17.51 | +39.50 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/14/26 | +0.89% since 05/14/26 | +0.12% since 05/14/26 | +2.15% since 05/14/26 | +0.58% since 05/14/26 |
| Low | 4.16 on 05/18/26 | 80.39 on 05/18/26 | 146.38 on 05/21/26 | 103.46 on 05/15/26 | 85.47 on 05/21/26 |
| High | 4.38 on 05/15/26 | 82.66 on 05/19/26 | 152.57 on 05/19/26 | 109.02 on 05/21/26 | 88.65 on 05/18/26 |
| 1-Month | |||||
| %Chg | -5.54% since 04/21/26 | +8.66% since 04/21/26 | -3.92% since 04/21/26 | +6.15% since 04/21/26 | +14.68% since 04/21/26 |
| Low | 4.12 on 05/07/26 | 74.55 on 04/22/26 | 146.38 on 05/21/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 5.03 on 04/28/26 | 82.66 on 05/19/26 | 160.00 on 05/01/26 | 109.02 on 05/21/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | +33.13% since 02/20/26 | +1.67% since 02/20/26 | -9.76% since 02/20/26 | -5.24% since 02/20/26 | +3.06% since 02/20/26 |
| Low | 2.93 on 03/03/26 | 74.07 on 03/25/26 | 146.38 on 05/21/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 5.03 on 04/28/26 | 82.66 on 05/19/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +22.06% since 11/21/25 | +11.27% since 11/21/25 | +1.72% since 11/21/25 | +21.21% since 11/21/25 | +19.82% since 11/21/25 |
| Low | 2.93 on 03/03/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 5.03 on 04/28/26 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,319 | 350,867,392 | 204,044,784 | 179,007,744 | 84,969,328 |
| Shares Outstanding, K | 5,709 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 96,280,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 1,400,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 25,570,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 1,650,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.41 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 06/12/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.080 on 02/10/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 02/10/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 26.17 | 18.16 | 17.76 | 39.79 |