Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.49 | 69.11 | 149.75 | 92.51 | 72.94 |
| High | 3.61 | 70.62 | 150.67 | 93.49 | 74.32 |
| Low | 3.49 | 69.04 | 148.74 | 92.09 | 72.76 |
| Latest | 3.53 | 70.52 | 150.65 | 93.30 | 73.97 |
| Change | +0.04 | +1.41 | +1.61 | +0.78 | +1.48 |
| % Change | +1.15% | +2.04% | +1.08% | +0.84% | +2.04% |
| Volume | 14,500 | 18,444,500 | 8,143,100 | 72,700 | 4,855,500 |
| 20-Day Average Volume | 37,475 | 17,832,689 | 7,827,215 | 148,400 | 5,193,660 |
| Previous Close | 3.49 | 69.11 | 149.04 | 92.52 | 72.49 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 71.18 | 147.40 | 89.23 | 73.51 |
| 20-Day Raw Stochastic | 34.21% | 38.96% | 96.56% | 96.59% | 57.93% |
| 20-Day Relative Strength | 42.20 | 51.23 | 57.40 | 63.64 | 58.21 |
| Weighted Alpha | -22.76 | +9.60 | +0.17 | +14.97 | +43.44 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 96% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/05/25 | +0.74% since 12/05/25 | +3.88% since 12/05/25 | +3.07% since 12/05/25 | +0.31% since 12/05/25 |
| Low | 3.31 on 12/08/25 | 68.79 on 12/11/25 | 143.91 on 12/09/25 | 88.68 on 12/08/25 | 72.25 on 12/11/25 |
| High | 3.69 on 12/10/25 | 70.69 on 12/11/25 | 150.89 on 12/11/25 | 93.58 on 12/11/25 | 74.48 on 12/08/25 |
| 1-Month | |||||
| %Chg | -11.53% since 11/12/25 | -1.38% since 11/12/25 | +4.34% since 11/12/25 | +4.07% since 11/12/25 | +4.95% since 11/12/25 |
| Low | 3.31 on 12/08/25 | 68.79 on 12/11/25 | 143.65 on 11/13/25 | 85.38 on 11/25/25 | 70.06 on 11/13/25 |
| High | 4.13 on 11/13/25 | 73.23 on 11/28/25 | 150.89 on 12/11/25 | 93.58 on 12/11/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | -17.33% since 09/12/25 | +5.24% since 09/12/25 | +4.96% since 09/12/25 | +8.82% since 09/12/25 | +14.35% since 09/12/25 |
| Low | 3.31 on 12/08/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 63.01 on 09/23/25 |
| High | 5.63 on 09/18/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 93.58 on 12/11/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | -2.75% since 06/12/25 | -2.38% since 06/12/25 | +13.87% since 06/12/25 | -5.80% since 06/12/25 | +16.14% since 06/12/25 |
| Low | 3.31 on 12/08/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 5.63 on 09/18/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,151 | 303,349,440 | 205,989,760 | 156,806,144 | 72,270,248 |
| Shares Outstanding, K | 5,709 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 78,560,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 2,220,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 23,910,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -1,210,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.57 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/12/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/30/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.060 on 12/13/12 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 12/13/12 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 23.27 | 18.99 | 16.12 | 37.56 |