Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.58 | 82.09 | 137.09 | 104.94 | 94.88 |
| High | 3.64 | 82.82 | 138.74 | 105.53 | 96.55 |
| Low | 3.47 | 81.71 | 134.69 | 103.28 | 94.73 |
| Latest | 3.48 | 82.48 | 137.68 | 103.41 | 96.25 |
| Change | -0.08 | -0.92 | -4.83 | -1.12 | +1.10 |
| % Change | -2.25% | -1.10% | -3.39% | -1.07% | +1.16% |
| Volume | 25,213 | 8,883,844 | 12,154,216 | 32,449 | 2,791,811 |
| 20-Day Average Volume | 100,370 | 20,369,826 | 10,162,121 | 144,469 | 5,983,636 |
| Previous Close | 3.56 | 83.40 | 142.51 | 104.53 | 95.15 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 81.75 | 142.09 | 106.58 | 94.65 |
| 20-Day Raw Stochastic | 23.28% | 53.53% | 17.23% | 5.05% | 65.73% |
| 20-Day Relative Strength | 39.98 | 54.67 | 40.96 | 44.97 | 63.25 |
| Weighted Alpha | -36.17 | +20.21 | -4.84 | +15.35 | +63.99 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/01/26 | +1.43% since 07/01/26 | -2.68% since 07/01/26 | -2.07% since 07/01/26 | -1.34% since 07/01/26 |
| Low | 3.33 on 07/06/26 | 81.39 on 07/02/26 | 134.94 on 07/09/26 | 103.26 on 07/08/26 | 94.88 on 07/09/26 |
| High | 3.72 on 07/08/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 99.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | -18.69% since 06/09/26 | +1.37% since 06/09/26 | -3.79% since 06/09/26 | -0.71% since 06/09/26 | +6.54% since 06/09/26 |
| Low | 3.21 on 06/15/26 | 78.74 on 06/18/26 | 134.94 on 07/09/26 | 103.26 on 07/08/26 | 90.09 on 06/10/26 |
| High | 4.37 on 06/11/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 110.19 on 06/12/26 | 99.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | -20.18% since 04/09/26 | +5.47% since 04/09/26 | -12.78% since 04/09/26 | -1.92% since 04/09/26 | +26.06% since 04/09/26 |
| Low | 3.21 on 06/15/26 | 74.55 on 04/22/26 | 134.94 on 07/09/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 5.03 on 04/28/26 | 85.68 on 07/07/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 99.15 on 07/07/26 |
| 6-Month | |||||
| %Chg | -10.31% since 01/09/26 | +16.94% since 01/09/26 | -1.82% since 01/09/26 | +5.23% since 01/09/26 | +24.19% since 01/09/26 |
| Low | 2.93 on 03/03/26 | 69.79 on 01/20/26 | 134.94 on 07/09/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 5.03 on 04/28/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 99.15 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,323 | 358,827,008 | 194,778,096 | 175,680,016 | 93,057,456 |
| Shares Outstanding, K | 5,709 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 96,280,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 1,400,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 22,130,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 260,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.42 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/12/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 09/11/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.080 on 02/10/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 02/10/26 | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 26.85 | 17.51 | 17.85 | 44.66 |