Juno Therapeutics (JUNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUNO | AZN | AMGN | GILD | BMY |
| Company | Juno Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.97 | 169.84 | 372.73 | 130.93 | 61.94 |
| High | 87.01 | 170.18 | 379.41 | 131.65 | 62.82 |
| Low | 86.90 | 168.76 | 372.16 | 129.66 | 61.60 |
| Latest | 86.96 | 169.64 | 377.65 | 130.45 | 62.53 |
| Change | +0.09 | +1.37 | +6.15 | -0.41 | +1.02 |
| % Change | +0.10% | +0.81% | +1.66% | -0.31% | +1.66% |
| Volume | 3,696,100 | 308,820 | 626,660 | 1,007,698 | 1,729,540 |
| 20-Day Average Volume | 4,145,455 | 2,660,771 | 2,188,125 | 7,142,086 | 10,447,104 |
| Previous Close | 86.87 | 168.27 | 371.50 | 130.86 | 61.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.09 | 177.62 | 365.08 | 131.13 | 58.88 |
| 20-Day Raw Stochastic | 97.77% | 16.57% | 88.96% | 34.96% | 96.32% |
| 20-Day Relative Strength | 73.72 | 42.83 | 61.60 | 49.03 | 60.73 |
| Weighted Alpha | +175.90 | +5.79 | +24.75 | +8.47 | +30.58 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/26/18 | +0.31% since 07/17/26 | +2.60% since 07/17/26 | -3.24% since 07/17/26 | +2.20% since 07/17/26 |
| Low | 86.60 on 02/27/18 | 164.06 on 07/20/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 87.01 on 03/05/18 | 170.89 on 07/22/26 | 377.73 on 07/24/26 | 135.50 on 07/20/26 | 62.33 on 07/24/26 |
| 1-Month | |||||
| %Chg | +1.57% since 02/05/18 | -7.43% since 06/24/26 | +6.94% since 06/24/26 | +3.81% since 06/24/26 | +12.86% since 06/24/26 |
| Low | 84.77 on 02/20/18 | 164.06 on 07/20/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 55.02 on 06/25/26 |
| High | 87.01 on 03/05/18 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.33 on 07/24/26 |
| 3-Month | |||||
| %Chg | +63.46% since 12/05/17 | -10.71% since 04/24/26 | +9.08% since 04/24/26 | -0.36% since 04/24/26 | +5.73% since 04/24/26 |
| Low | 42.29 on 12/19/17 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 87.01 on 03/05/18 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.33 on 07/24/26 |
| 6-Month | |||||
| %Chg | +103.75% since 09/05/17 | -8.86% since 01/23/26 | +9.01% since 01/23/26 | -4.41% since 01/23/26 | +13.59% since 01/23/26 |
| Low | 40.11 on 09/06/17 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 87.01 on 03/05/18 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,096,926 | 260,971,280 | 200,501,520 | 162,471,840 | 125,607,792 |
| Shares Outstanding, K | 116,110 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 79,360,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -245,580,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 44,820,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -118,130,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 3.24 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/01/17 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/07/18 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.56 | 15.57 | 10.25 |