Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | AMZN | BABA | PDD | BKNG |
| Company | Just Eat Takeawy ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.1000 | 270.61 | 137.86 | 98.50 | 164.56 |
| High | 4.3250 | 270.61 | 137.86 | 98.50 | 164.56 |
| Low | 4.1000 | 270.61 | 137.86 | 98.50 | 164.56 |
| Latest | 4.3250 | 270.49 | 136.78 | 99.44 | 164.78 |
| Change | -0.1750 | -2.19 | -3.28 | +0.66 | -1.15 |
| % Change | -3.89% | -0.80% | -2.34% | +0.67% | -0.69% |
| Volume | 1,300 | 393,753 | 507,835 | 109,551 | 15,001 |
| 20-Day Average Volume | 2,165 | 46,940,816 | 9,237,922 | 6,297,542 | 6,960,940 |
| Previous Close | 4.5000 | 272.68 | 140.06 | 98.78 | 165.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2628 | 261.13 | 135.34 | 100.01 | 176.44 |
| 20-Day Raw Stochastic | 87.50% | 78.38% | 60.66% | 16.27% | 1.70% |
| 20-Day Relative Strength | 50.61 | 69.96 | 53.01 | 46.51 | 42.19 |
| Weighted Alpha | -1.04 | +36.14 | +5.70 | -18.24 | -26.82 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/01/26 | -0.53% since 05/04/26 | +3.44% since 05/04/26 | +0.73% since 05/04/26 | -0.62% since 05/04/26 |
| Low | 3.1000 on 05/07/26 | 269.95 on 05/08/26 | 132.17 on 05/05/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 4.5000 on 05/07/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.35% since 04/08/26 | +13.52% since 04/10/26 | +8.27% since 04/10/26 | -1.67% since 04/10/26 | -5.13% since 04/10/26 |
| Low | 3.1000 on 05/07/26 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 4.5000 on 05/07/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.12% since 02/06/26 | +32.60% since 02/11/26 | -16.10% since 02/11/26 | -5.80% since 02/11/26 | -4.60% since 02/11/26 |
| Low | 3.1000 on 05/07/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 5.6800 on 03/16/26 | 278.56 on 05/05/26 | 163.37 on 02/12/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.57% since 11/07/25 | +8.64% since 11/11/25 | -14.27% since 11/11/25 | -28.16% since 11/11/25 | -18.55% since 11/11/25 |
| Low | 3.1000 on 05/07/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 5.6800 on 03/16/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 138.50 on 11/12/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,518,929 | 2,933,248,640 | 336,010,816 | 137,516,176 | 128,575,504 |
| Shares Outstanding, K | 1,044,839 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 3,856,600,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -1,777,890,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 1.51 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 04/01/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.98 | 29.38 | 10.80 | 18.44 |