Jemtec Inc (JTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTC.VN | NSCI.VN | EDY.VN | ||
| Company | Jemtec Inc | Nanalysis Scientific Corp | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.180 | 0.145 | 1.850 | ||
| High | 1.180 | 0.145 | 1.850 | ||
| Low | 1.180 | 0.145 | 1.850 | ||
| Latest | 1.180 | 0.145 | 1.850 | ||
| Change | unch | unch | +0.070 | ||
| % Change | unch | unch | +3.93% | ||
| Volume | 1,900 | 2,000 | 400 | ||
| 20-Day Average Volume | 940 | 93,487 | 4,495 | ||
| Previous Close | 1.180 | 0.145 | 1.780 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.298 | 0.143 | 1.785 | ||
| 20-Day Raw Stochastic | 28.81% | 71.43% | 69.23% | ||
| 20-Day Relative Strength | 46.09 | 50.08 | 52.81 | ||
| Weighted Alpha | +14.79 | -48.39 | -3.82 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/06/26 | -6.45% since 04/21/26 | +5.11% since 03/24/26 | ||
| Low | 1.010 on 04/08/26 | 0.140 on 04/27/26 | 1.760 on 04/17/26 | ||
| High | 1.180 on 04/23/26 | 0.155 on 04/22/26 | 1.850 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 03/20/26 | unch since 03/27/26 | +5.11% since 03/24/26 | ||
| Low | 1.010 on 04/08/26 | 0.120 on 04/10/26 | 1.760 on 04/17/26 | ||
| High | 1.230 on 03/27/26 | 0.155 on 04/22/26 | 1.850 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -10.61% since 01/23/26 | -9.38% since 01/28/26 | -6.57% since 01/27/26 | ||
| Low | 1.010 on 04/08/26 | 0.110 on 03/24/26 | 1.760 on 04/17/26 | ||
| High | 1.600 on 03/12/26 | 0.165 on 02/03/26 | 1.890 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 10/20/25 | -14.71% since 10/28/25 | +22.52% since 10/27/25 | ||
| Low | 0.850 on 12/01/25 | 0.110 on 03/24/26 | 1.460 on 11/12/25 | ||
| High | 1.600 on 03/12/26 | 0.200 on 11/24/25 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,298 | 19,185 | 11,338 | ||
| Shares Outstanding, K | 2,795 | 132,310 | 6,129 | ||
| Annual Sales | 1,854,827 | 40,131,000 | 3,778,126 | ||
| Annual Net Income | 137,711 | -5,658,000 | -3,645,448 | ||
| Last Quarter Sales | 455,174 | 10,676,000 | 1,244,076 | ||
| Last Quarter Net Income | 36,237 | -729,000 | -76,175 | ||
| 60-Month Beta | 0.38 | -0.60 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/30/26 | -0.01 | -0.01 on 11/26/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | N/A | N/A | ||