Jemtec Inc (JTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTC.VN | NSCI.VN | EDY.VN | ||
| Company | Jemtec Inc | Nanalysis Scientific Corp | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.550 | 0.155 | 1.800 | ||
| High | 1.550 | 0.155 | 1.800 | ||
| Low | 1.550 | 0.155 | 1.800 | ||
| Latest | 1.550 | 0.155 | 1.800 | ||
| Change | -0.010 | unch | unch | ||
| % Change | -0.64% | unch | unch | ||
| Volume | 1,030 | 15,650 | 9,375 | ||
| 20-Day Average Volume | 1,979 | 28,202 | 3,773 | ||
| Previous Close | 1.560 | 0.155 | 1.800 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.387 | 0.159 | 1.745 | ||
| 20-Day Raw Stochastic | 89.47% | 20.00% | 62.50% | ||
| 20-Day Relative Strength | 62.10 | 45.09 | 50.59 | ||
| Weighted Alpha | +84.42 | -49.00 | -29.42 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/05/26 | unch since 02/10/26 | +1.69% since 02/05/26 | ||
| Low | 1.510 on 02/06/26 | 0.155 on 02/19/26 | 1.770 on 02/17/26 | ||
| High | 1.570 on 02/10/26 | 0.160 on 02/17/26 | 1.800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +21.09% since 01/20/26 | -11.43% since 01/19/26 | +1.69% since 01/19/26 | ||
| Low | 1.210 on 02/02/26 | 0.150 on 02/05/26 | 1.760 on 02/04/26 | ||
| High | 1.590 on 02/05/26 | 0.175 on 01/22/26 | 1.980 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +63.16% since 11/05/25 | -16.22% since 11/19/25 | +19.21% since 11/18/25 | ||
| Low | 0.850 on 12/01/25 | 0.145 on 12/10/25 | 1.500 on 12/17/25 | ||
| High | 1.590 on 02/05/26 | 0.200 on 11/24/25 | 2.290 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +82.35% since 08/14/25 | -34.04% since 08/19/25 | -4.76% since 08/19/25 | ||
| Low | 0.780 on 09/04/25 | 0.145 on 12/10/25 | 1.460 on 11/12/25 | ||
| High | 1.590 on 02/05/26 | 0.235 on 08/21/25 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,360 | 17,798 | 11,032 | ||
| Shares Outstanding, K | 2,795 | 114,824 | 6,129 | ||
| Annual Sales | 1,854,827 | 45,495,000 | 3,778,126 | ||
| Annual Net Income | 137,711 | -13,613,000 | -3,645,448 | ||
| Last Quarter Sales | 500,768 | 9,285,000 | 1,244,076 | ||
| Last Quarter Net Income | 92,955 | -1,500,000 | -76,175 | ||
| 60-Month Beta | -0.35 | -0.88 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/18/25 | -0.01 on 11/24/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | N/A | N/A | ||