Jemtec Inc (JTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTC.VN | NSCI.VN | EDY.VN | ||
| Company | Jemtec Inc | Nanalysis Scientific Corp | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.110 | 0.140 | 1.500 | ||
| High | 1.110 | 0.140 | 1.500 | ||
| Low | 1.100 | 0.140 | 1.500 | ||
| Latest | 1.100 | 0.140 | 1.500 | ||
| Change | unch | +0.005 | -0.350 | ||
| % Change | unch | +3.70% | -18.92% | ||
| Volume | 3,104 | 12,502 | 400 | ||
| 20-Day Average Volume | 958 | 42,376 | 4,435 | ||
| Previous Close | 1.100 | 0.135 | 1.850 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.174 | 0.144 | 1.776 | ||
| 20-Day Raw Stochastic | 15.79% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 44.42 | 47.11 | 40.10 | ||
| Weighted Alpha | +7.63 | -49.01 | -31.19 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 05/01/26 | -6.67% since 05/14/26 | -15.25% since 04/01/26 | ||
| Low | 1.050 on 05/12/26 | 0.135 on 05/21/26 | 1.500 on 05/20/26 | ||
| High | 1.110 on 05/22/26 | 0.160 on 05/20/26 | 1.850 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 04/20/26 | -9.68% since 04/22/26 | -14.77% since 04/17/26 | ||
| Low | 1.050 on 05/12/26 | 0.130 on 05/04/26 | 1.500 on 05/20/26 | ||
| High | 1.300 on 05/01/26 | 0.160 on 05/20/26 | 1.850 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -29.03% since 02/20/26 | -9.68% since 02/19/26 | -16.67% since 02/20/26 | ||
| Low | 1.010 on 04/08/26 | 0.110 on 03/24/26 | 1.500 on 05/20/26 | ||
| High | 1.600 on 03/12/26 | 0.160 on 05/20/26 | 1.890 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 11/05/25 | -22.22% since 11/21/25 | -0.66% since 11/18/25 | ||
| Low | 0.850 on 12/01/25 | 0.110 on 03/24/26 | 1.500 on 05/20/26 | ||
| High | 1.600 on 03/12/26 | 0.200 on 11/24/25 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,074 | 18,523 | 9,193 | ||
| Shares Outstanding, K | 2,795 | 132,310 | 6,129 | ||
| Annual Sales | 1,854,827 | 40,131,000 | 4,717,421 | ||
| Annual Net Income | 137,711 | -5,658,000 | -2,813,421 | ||
| Last Quarter Sales | 455,174 | 10,676,000 | 1,338,157 | ||
| Last Quarter Net Income | 36,237 | -729,000 | -972,104 | ||
| 60-Month Beta | 0.23 | -0.66 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/30/26 | -0.01 | -0.16 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | N/A | N/A | ||