Jemtec Inc (JTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTC.VN | PALS.VN | NSCI.VN | ||
| Company | Jemtec Inc | Paragon Advanced Labs Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.170 | 3.600 | 0.145 | ||
| High | 1.180 | 3.640 | 0.145 | ||
| Low | 1.170 | 3.580 | 0.145 | ||
| Latest | 1.180 | 3.640 | 0.145 | ||
| Change | +0.170 | -0.010 | -0.005 | ||
| % Change | +16.83% | -0.27% | -3.33% | ||
| Volume | 1,981 | 500 | 73,478 | ||
| 20-Day Average Volume | 910 | 45,809 | 107,707 | ||
| Previous Close | 1.010 | 3.650 | 0.150 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.350 | 3.306 | 0.138 | ||
| 20-Day Raw Stochastic | 28.81% | 87.78% | 87.50% | ||
| 20-Day Relative Strength | 46.09 | 56.48 | 50.59 | ||
| Weighted Alpha | +14.68 | N/A | -52.80 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 72% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 03/26/26 | +4.00% since 04/09/26 | +11.54% since 04/09/26 | ||
| Low | 1.010 on 04/08/26 | 3.430 on 04/10/26 | 0.120 on 04/10/26 | ||
| High | 1.230 on 03/27/26 | 3.750 on 04/14/26 | 0.150 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 03/13/26 | +4.00% since 03/16/26 | unch since 03/16/26 | ||
| Low | 1.010 on 04/08/26 | 2.850 on 03/19/26 | 0.110 on 03/24/26 | ||
| High | 1.300 on 03/19/26 | 3.750 on 04/14/26 | 0.150 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 01/15/26 | +21.33% since 01/16/26 | -14.71% since 01/16/26 | ||
| Low | 1.010 on 04/08/26 | 2.850 on 03/19/26 | 0.110 on 03/24/26 | ||
| High | 1.600 on 03/12/26 | 4.500 on 02/20/26 | 0.175 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +31.11% since 10/10/25 | N/A since 12/11/25 | -21.62% since 10/16/25 | ||
| Low | 0.850 on 12/01/25 | 1.600 on 12/11/25 | 0.110 on 03/24/26 | ||
| High | 1.600 on 03/12/26 | 4.500 on 02/20/26 | 0.200 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,298 | 116,805 | 19,847 | ||
| Shares Outstanding, K | 2,795 | 32,001 | 132,310 | ||
| Annual Sales | 1,854,827 | 0 | 40,131,000 | ||
| Annual Net Income | 137,711 | 0 | -5,658,000 | ||
| Last Quarter Sales | 455,174 | N/A | 10,676,000 | ||
| Last Quarter Net Income | 36,237 | N/A | -729,000 | ||
| 60-Month Beta | 0.38 | N/A | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/30/26 | N/A | -0.01 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | N/A | N/A | ||