Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | HON | MMM | PKX | ITT |
| Company | Jet.Ai Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1176 | 242.73 | 165.88 | 70.40 | 209.68 |
| High | 0.1188 | 243.85 | 168.16 | 70.67 | 209.70 |
| Low | 0.1115 | 239.82 | 164.41 | 67.83 | 200.12 |
| Latest | 0.1149 | 240.88 | 166.17 | 69.60 | 204.14 |
| Change | -0.0084 | -1.32 | +0.63 | -0.95 | -4.72 |
| % Change | -6.81% | -0.55% | +0.38% | -1.35% | -2.26% |
| Volume | 15,170,801 | 3,039,900 | 3,474,100 | 161,900 | 773,200 |
| 20-Day Average Volume | 55,605,570 | 4,183,775 | 4,091,275 | 166,585 | 1,046,390 |
| Previous Close | 0.1233 | 242.20 | 165.54 | 70.55 | 208.86 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1375 | 238.31 | 165.58 | 64.79 | 199.14 |
| 20-Day Raw Stochastic | 13.99% | 79.70% | 58.15% | 86.06% | 80.84% |
| 20-Day Relative Strength | 28.62 | 66.36 | 51.24 | 65.74 | 60.57 |
| Weighted Alpha | -97.27 | +26.45 | +9.41 | +60.62 | +47.87 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 02/19/26 | +0.05% since 02/19/26 | +0.68% since 02/19/26 | +3.68% since 02/19/26 | -0.09% since 02/19/26 |
| Low | 0.1045 on 02/20/26 | 239.82 on 02/26/26 | 164.09 on 02/20/26 | 67.16 on 02/23/26 | 200.12 on 02/26/26 |
| High | 0.1446 on 02/25/26 | 246.00 on 02/23/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | -60.52% since 01/26/26 | +8.92% since 01/26/26 | +4.17% since 01/26/26 | +11.66% since 01/26/26 | +10.94% since 01/26/26 |
| Low | 0.0919 on 02/17/26 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 178.08 on 01/28/26 |
| High | 0.2826 on 01/27/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -94.25% since 11/26/25 | +26.79% since 11/26/25 | -2.71% since 11/26/25 | +26.64% since 11/26/25 | +10.77% since 11/26/25 |
| Low | 0.0919 on 02/17/26 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 2.1900 on 11/28/25 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -96.48% since 08/26/25 | +14.73% since 08/26/25 | +6.13% since 08/26/25 | +27.75% since 08/26/25 | +18.48% since 08/26/25 |
| Low | 0.0919 on 02/17/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 4.0000 on 09/23/25 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,705 | 153,960,736 | 87,189,920 | 21,412,632 | 17,961,960 |
| Shares Outstanding, K | 38,158 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 14,020,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -12,730,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 1,710,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -1,970,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | -0.18 | 0.94 | 1.09 | 1.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/14/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 03/25/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.65 | 52.36 | 30.80 |