Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | HON | MMM | CIB | PKX |
| Company | Jet.Ai Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0950 | 224.68 | 147.09 | 72.14 | 56.99 |
| High | 0.0965 | 228.65 | 147.40 | 72.84 | 57.51 |
| Low | 0.0870 | 224.43 | 143.71 | 70.56 | 56.40 |
| Latest | 0.0889 | 225.17 | 143.99 | 70.76 | 56.50 |
| Change | -0.0047 | -0.62 | -4.06 | -2.19 | -1.31 |
| % Change | -5.02% | -0.27% | -2.74% | -3.00% | -2.27% |
| Volume | 14,272,899 | 4,754,500 | 2,812,100 | 392,300 | 156,700 |
| 20-Day Average Volume | 35,065,156 | 4,219,010 | 4,503,185 | 578,720 | 211,955 |
| Previous Close | 0.0936 | 225.79 | 148.05 | 72.95 | 57.81 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1020 | 234.13 | 151.56 | 68.23 | 59.63 |
| 20-Day Raw Stochastic | 14.29% | 18.84% | 17.41% | 75.31% | 7.84% |
| 20-Day Relative Strength | 30.61 | 44.49 | 37.54 | 49.48 | 41.53 |
| Weighted Alpha | -96.90 | +14.93 | -6.02 | +61.93 | +14.28 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/19/26 | -1.69% since 03/19/26 | +0.90% since 03/19/26 | +2.80% since 03/19/26 | -1.59% since 03/19/26 |
| Low | 0.0862 on 03/24/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 67.85 on 03/20/26 | 55.51 on 03/20/26 |
| High | 0.1047 on 03/23/26 | 229.50 on 03/20/26 | 149.17 on 03/25/26 | 73.37 on 03/25/26 | 58.54 on 03/25/26 |
| 1-Month | |||||
| %Chg | -22.63% since 02/26/26 | -6.52% since 02/26/26 | -13.35% since 02/26/26 | +2.40% since 02/26/26 | -18.82% since 02/26/26 |
| Low | 0.0816 on 03/13/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 62.80 on 03/03/26 | 55.31 on 03/19/26 |
| High | 0.1327 on 03/17/26 | 248.18 on 03/02/26 | 166.05 on 02/27/26 | 73.37 on 03/25/26 | 70.48 on 02/27/26 |
| 3-Month | |||||
| %Chg | -87.80% since 12/26/25 | +14.09% since 12/26/25 | -11.16% since 12/26/25 | +8.23% since 12/26/25 | +4.51% since 12/26/25 |
| Low | 0.0816 on 03/13/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 51.18 on 01/08/26 |
| High | 1.1499 on 01/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -97.58% since 09/26/25 | +14.65% since 09/26/25 | -5.77% since 09/26/25 | +36.26% since 09/26/25 | +15.95% since 09/26/25 |
| Low | 0.0816 on 03/13/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 50.72 on 10/02/25 | 44.99 on 10/10/25 |
| High | 3.6800 on 09/29/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,158 | 143,529,296 | 77,977,936 | 17,541,338 | 17,486,542 |
| Shares Outstanding, K | 119,210 | 635,676 | 526,700 | 240,457 | 302,483 |
| Annual Sales | 9,180,000 | 37,442,000,000 | 24,948,000,000 | 10,454,950,000 | 48,366,420,000 |
| Annual Net Income | 4,590,000 | 4,729,000,000 | 3,250,000,000 | 892,190,000 | 460,360,000 |
| Last Quarter Sales | 1,770,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 11,620,700,000 |
| Last Quarter Net Income | 12,110,000 | -115,000,000 | 577,000,000 | -485,400,000 | -155,250,000 |
| 60-Month Beta | -0.15 | 0.92 | 1.08 | 0.83 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/06/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.77 on 02/23/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 04/28/26 | 05/04/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/31/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 18.20 | 9.51 | 43.72 |