Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | HON | MMM | CIB | ITT |
| Company | Jet.Ai Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4500 | 195.65 | 169.56 | 64.39 | 175.94 |
| High | 1.4500 | 197.54 | 170.36 | 64.39 | 176.39 |
| Low | 1.2200 | 193.37 | 165.19 | 63.02 | 173.12 |
| Latest | 1.2408 | 197.45 | 165.70 | 63.06 | 174.05 |
| Change | -0.2009 | +3.79 | -3.20 | -0.84 | +0.23 |
| % Change | -13.93% | +1.96% | -1.89% | -1.31% | +0.13% |
| Volume | 421,200 | 3,463,300 | 2,576,400 | 256,100 | 661,000 |
| 20-Day Average Volume | 121,325 | 3,835,145 | 2,837,380 | 274,250 | 1,129,885 |
| Previous Close | 1.4417 | 193.66 | 168.90 | 63.90 | 173.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6446 | 191.88 | 168.21 | 62.80 | 178.94 |
| 20-Day Raw Stochastic | 2.14% | 84.91% | 27.50% | 56.16% | 34.77% |
| 20-Day Relative Strength | 29.92 | 54.00 | 49.66 | 58.08 | 44.26 |
| Weighted Alpha | -86.27 | -7.27 | +26.28 | +94.99 | +21.79 |
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.93% since 12/08/25 | +2.84% since 12/08/25 | +1.06% since 12/08/25 | +1.04% since 12/08/25 | +2.69% since 12/08/25 |
| Low | 1.2200 on 12/15/25 | 189.86 on 12/09/25 | 163.40 on 12/09/25 | 61.67 on 12/09/25 | 166.96 on 12/09/25 |
| High | 1.6900 on 12/10/25 | 197.54 on 12/15/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | 176.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | -32.93% since 11/14/25 | -0.80% since 11/14/25 | -1.12% since 11/14/25 | +0.19% since 11/14/25 | -5.76% since 11/14/25 |
| Low | 1.2200 on 12/15/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 2.1900 on 11/28/25 | 199.35 on 11/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -62.06% since 09/15/25 | -1.15% since 09/15/25 | +5.77% since 09/15/25 | +21.76% since 09/15/25 | -3.34% since 09/15/25 |
| Low | 1.2200 on 12/15/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 4.0000 on 09/23/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -65.34% since 06/13/25 | -6.68% since 06/13/25 | +16.43% since 06/13/25 | +48.27% since 06/13/25 | +15.68% since 06/13/25 |
| Low | 1.2200 on 12/15/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 42.06 on 06/17/25 | 149.02 on 06/20/25 |
| High | 4.0200 on 07/23/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662 | 122,952,224 | 89,723,904 | 15,365,202 | 14,955,474 |
| Shares Outstanding, K | 3,927 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 14,020,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -12,730,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 1,710,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -1,970,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | -0.21 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/14/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 03/25/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 21.31 | 8.82 | 27.46 |