Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | APP | TT | SLB | COHR |
| Company | Jianpu Technology Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7519 | 485.00 | 449.00 | 57.13 | 382.00 |
| High | 0.8050 | 494.44 | 458.39 | 57.88 | 385.00 |
| Low | 0.7201 | 475.79 | 444.09 | 56.34 | 368.52 |
| Latest | 0.7799 | 481.68 | 451.02 | 57.28 | 377.57 |
| Change | +0.0563 | -4.21 | +3.38 | +0.03 | -0.43 |
| % Change | +7.78% | -0.87% | +0.76% | +0.05% | -0.11% |
| Volume | 36,000 | 3,802,372 | 1,176,712 | 9,600,142 | 3,973,982 |
| 20-Day Average Volume | 108,425 | 4,603,244 | 1,366,511 | 11,599,829 | 6,575,265 |
| Previous Close | 0.7236 | 485.89 | 447.64 | 57.25 | 378.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 473.76 | 471.88 | 55.83 | 350.88 |
| 20-Day Raw Stochastic | 86.25% | 59.04% | 15.31% | 95.92% | 69.20% |
| 20-Day Relative Strength | 51.96 | 52.62 | 46.86 | 62.33 | 59.45 |
| Weighted Alpha | -66.85 | +18.50 | +8.53 | +80.55 | +408.01 |
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -4.09% since 05/15/26 | -2.88% since 05/15/26 | +4.14% since 05/15/26 | -1.84% since 05/15/26 |
| Low | 0.7201 on 02/20/24 | 461.00 on 05/20/26 | 444.08 on 05/22/26 | 55.11 on 05/18/26 | 336.70 on 05/19/26 |
| High | 0.8500 on 02/13/24 | 515.39 on 05/18/26 | 467.61 on 05/18/26 | 57.88 on 05/22/26 | 385.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -0.66% since 04/22/26 | -5.03% since 04/22/26 | +6.11% since 04/22/26 | +7.12% since 04/22/26 |
| Low | 0.3402 on 01/30/24 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 0.8500 on 02/13/24 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | +14.77% since 02/20/26 | -2.99% since 02/20/26 | +13.41% since 02/20/26 | +51.27% since 02/20/26 |
| Low | 0.3402 on 01/30/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.0900 on 11/22/23 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -7.64% since 11/21/25 | +10.50% since 11/21/25 | +59.35% since 11/21/25 | +169.10% since 11/21/25 |
| Low | 0.3402 on 01/30/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 1.2300 on 08/30/23 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 163,229,888 | 98,953,056 | 85,592,072 | 73,951,544 |
| Shares Outstanding, K | 21,222 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 143,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -18,020,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 35,030,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -920,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.40 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 03/19/24 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.90 | 34.09 | 20.98 | 89.85 |