Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | APP | TT | SLB | COHR |
| Company | Jianpu Technology Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7519 | 407.37 | 428.50 | 49.87 | 251.87 |
| High | 0.8050 | 415.60 | 432.66 | 50.36 | 259.98 |
| Low | 0.7201 | 398.35 | 427.11 | 49.20 | 247.00 |
| Latest | 0.7799 | 411.87 | 428.83 | 50.01 | 252.20 |
| Change | +0.0563 | -0.81 | -2.06 | +0.23 | -1.02 |
| % Change | +7.78% | -0.20% | -0.48% | +0.46% | -0.40% |
| Volume | 36,000 | 1,660,500 | 294,733 | 3,815,083 | 2,296,431 |
| 20-Day Average Volume | 108,425 | 4,324,500 | 1,291,279 | 20,514,586 | 8,850,732 |
| Previous Close | 0.7236 | 412.68 | 430.89 | 49.78 | 253.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 427.71 | 422.94 | 48.80 | 251.58 |
| 20-Day Raw Stochastic | 86.25% | 28.29% | 73.36% | 57.11% | 56.74% |
| 20-Day Relative Strength | 51.96 | 44.58 | 50.28 | 53.07 | 52.25 |
| Weighted Alpha | -66.85 | +25.10 | +17.79 | +53.09 | +331.09 |
| Today's Opinion | 64% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +9.97% since 03/30/26 | +6.05% since 03/30/26 | -3.02% since 03/30/26 | +15.08% since 03/30/26 |
| Low | 0.7201 on 02/20/24 | 366.75 on 04/02/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 0.8500 on 02/13/24 | 415.60 on 04/07/26 | 436.00 on 04/02/26 | 52.99 on 03/31/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -18.51% since 03/06/26 | +1.24% since 03/06/26 | +6.56% since 03/06/26 | +7.24% since 03/06/26 |
| Low | 0.3402 on 01/30/24 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.8500 on 02/13/24 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -35.35% since 01/07/26 | +13.80% since 01/07/26 | +17.95% since 01/07/26 | +31.91% since 01/07/26 |
| Low | 0.3402 on 01/30/24 | 359.00 on 02/13/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 1.0900 on 11/22/23 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -35.24% since 10/07/25 | +1.24% since 10/07/25 | +45.23% since 10/07/25 | +122.59% since 10/07/25 |
| Low | 0.3402 on 01/30/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 1.2300 on 08/30/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 139,187,888 | 95,369,752 | 74,797,536 | 47,474,192 |
| Shares Outstanding, K | 21,222 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 143,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -18,020,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 35,030,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -920,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.40 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/19/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.16 | 32.68 | 16.87 | 74.83 |