Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | APP | TT | SLB | COHR |
| Company | Jianpu Technology Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7519 | 524.70 | 468.71 | 46.71 | 312.15 |
| High | 0.8050 | 527.20 | 474.90 | 47.62 | 328.54 |
| Low | 0.7201 | 507.00 | 466.20 | 46.71 | 304.77 |
| Latest | 0.7799 | 523.33 | 471.31 | 47.07 | 314.64 |
| Change | +0.0563 | -4.65 | -4.43 | +0.65 | +0.51 |
| % Change | +7.78% | -0.88% | -0.93% | +1.40% | +0.16% |
| Volume | 36,000 | 3,772,840 | 422,680 | 10,560,625 | 2,906,066 |
| 20-Day Average Volume | 108,425 | 5,618,850 | 1,372,199 | 16,971,344 | 5,813,612 |
| Previous Close | 0.7236 | 527.98 | 475.74 | 46.42 | 314.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 500.10 | 477.06 | 49.39 | 373.17 |
| 20-Day Raw Stochastic | 86.25% | 67.91% | 48.38% | 19.78% | 7.62% |
| 20-Day Relative Strength | 51.96 | 52.81 | 49.87 | 38.32 | 42.35 |
| Weighted Alpha | -66.85 | +26.30 | +11.22 | +21.86 | +207.24 |
| Today's Opinion | 64% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 80% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +2.04% since 06/30/26 | -3.99% since 06/30/26 | +1.15% since 06/30/26 | -20.30% since 06/30/26 |
| Low | 0.7201 on 02/20/24 | 507.00 on 07/08/26 | 466.20 on 07/08/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.8500 on 02/13/24 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.61 on 07/08/26 | 386.74 on 07/01/26 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -6.73% since 06/08/26 | +2.76% since 06/08/26 | -16.84% since 06/08/26 | -21.78% since 06/08/26 |
| Low | 0.3402 on 01/30/24 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.8500 on 02/13/24 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.90 on 06/09/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | +34.39% since 04/08/26 | +4.92% since 04/08/26 | -9.36% since 04/08/26 | +11.57% since 04/08/26 |
| Low | 0.3402 on 01/30/24 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 1.0900 on 11/22/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -14.72% since 01/08/26 | +24.64% since 01/08/26 | +5.84% since 01/08/26 | +81.58% since 01/08/26 |
| Low | 0.3402 on 01/30/24 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 167.50 on 01/09/26 |
| High | 1.2300 on 08/30/23 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 177,369,600 | 105,164,704 | 69,400,592 | 61,456,080 |
| Shares Outstanding, K | 21,222 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 143,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -18,020,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 35,030,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -920,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.40 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 03/19/24 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.24 | 36.77 | 16.75 | 84.14 |