Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | TER | ROK | GRMN |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.90 | 1,478.10 | 306.92 | 388.47 | 251.19 |
| High | 5.95 | 1,502.84 | 321.78 | 399.88 | 256.80 |
| Low | 5.87 | 1,467.57 | 304.64 | 387.18 | 236.19 |
| Latest | 5.94 | 1,480.30 | 314.82 | 396.46 | 237.46 |
| Change | +0.07 | +10.11 | +9.29 | +7.99 | +20.48 |
| % Change | +1.19% | +0.69% | +3.04% | +2.06% | +9.44% |
| Volume | 285,700 | 651,000 | 2,753,600 | 1,244,600 | 3,050,500 |
| 20-Day Average Volume | 81,525 | 1,319,360 | 4,100,285 | 1,198,265 | 1,135,825 |
| Previous Close | 5.87 | 1,470.19 | 305.53 | 388.47 | 216.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1,474.76 | 272.98 | 413.46 | 207.36 |
| 20-Day Raw Stochastic | 96.00% | 47.82% | 87.32% | 32.92% | 67.33% |
| 20-Day Relative Strength | 72.21 | 54.99 | 69.92 | 46.29 | 68.95 |
| Weighted Alpha | +33.70 | +108.45 | +225.39 | +35.56 | +11.54 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +3.46% since 02/10/26 | +3.26% since 02/10/26 | -3.91% since 02/10/26 | +13.94% since 02/10/26 |
| Low | 5.83 on 04/12/16 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 375.72 on 02/17/26 | 201.19 on 02/12/26 |
| High | 5.95 on 04/18/16 | 1,502.84 on 02/18/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 256.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -5.58% since 01/16/26 | +37.99% since 01/16/26 | -4.59% since 01/16/26 | +12.12% since 01/16/26 |
| Low | 5.70 on 03/24/16 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 375.72 on 02/17/26 | 197.61 on 02/05/26 |
| High | 5.95 on 04/18/16 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +31.81% since 11/18/25 | +92.29% since 11/18/25 | +8.32% since 11/18/25 | +25.08% since 11/18/25 |
| Low | 3.62 on 01/19/16 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 365.42 on 11/19/25 | 186.67 on 11/20/25 |
| High | 5.95 on 04/18/16 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +67.57% since 08/18/25 | +185.14% since 08/18/25 | +15.65% since 08/18/25 | +2.09% since 08/18/25 |
| Low | 3.51 on 01/15/16 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 5.95 on 04/18/16 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 194,033,280 | 49,303,328 | 44,545,448 | 45,671,872 |
| Shares Outstanding, K | 16,420 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 241,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 15,510,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 1.06 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 2.79 on 02/18/26 |
| Latest Earnings Date | 05/12/16 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 05/28/15 | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 41.47 | 76.96 | 34.20 | 26.53 |