Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | TER | FLEX | ROK |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.90 | 1,845.13 | 362.00 | 143.80 | 455.52 |
| High | 5.95 | 1,911.11 | 365.00 | 146.54 | 458.53 |
| Low | 5.87 | 1,830.64 | 353.59 | 142.03 | 451.73 |
| Latest | 5.94 | 1,892.94 | 356.55 | 143.60 | 456.54 |
| Change | +0.07 | +43.23 | -6.83 | -0.20 | +1.55 |
| % Change | +1.19% | +2.34% | -1.88% | -0.14% | +0.34% |
| Volume | 285,700 | 810,200 | 2,352,500 | 4,881,900 | 580,900 |
| 20-Day Average Volume | 81,525 | 1,043,040 | 4,073,040 | 6,143,210 | 806,310 |
| Previous Close | 5.87 | 1,849.71 | 363.38 | 143.80 | 454.99 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1,812.03 | 367.65 | 106.82 | 425.13 |
| 20-Day Raw Stochastic | 96.00% | 84.18% | 45.48% | 94.44% | 89.66% |
| 20-Day Relative Strength | 72.21 | 60.79 | 51.77 | 82.04 | 66.99 |
| Weighted Alpha | +33.70 | +144.45 | +284.72 | +191.29 | +49.78 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +7.36% since 05/07/26 | +0.69% since 05/07/26 | +7.96% since 05/07/26 | +1.78% since 05/07/26 |
| Low | 5.83 on 04/12/16 | 1,743.00 on 05/12/26 | 340.25 on 05/12/26 | 134.00 on 05/12/26 | 446.11 on 05/08/26 |
| High | 5.95 on 04/18/16 | 1,911.11 on 05/14/26 | 367.87 on 05/08/26 | 147.34 on 05/13/26 | 462.11 on 05/11/26 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +5.40% since 04/14/26 | -2.45% since 04/14/26 | +79.19% since 04/14/26 | +12.65% since 04/14/26 |
| Low | 5.70 on 03/24/16 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 394.80 on 04/15/26 |
| High | 5.95 on 04/18/16 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +29.29% since 02/13/26 | +13.31% since 02/13/26 | +123.54% since 02/13/26 | +15.76% since 02/13/26 |
| Low | 3.62 on 01/19/16 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 5.95 on 04/18/16 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +66.88% since 11/14/25 | +109.77% since 11/14/25 | +139.37% since 11/14/25 | +21.06% since 11/14/25 |
| Low | 3.51 on 01/15/16 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 5.95 on 04/18/16 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 247,270,960 | 55,815,048 | 52,797,992 | 50,801,036 |
| Shares Outstanding, K | 16,420 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 241,000,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 15,510,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | N/A | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.06 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/12/16 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.030 on 05/28/15 | 2.300 on 05/18/26 | 0.130 on 02/13/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | 05/28/15 | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 50.76 | 62.87 | 48.26 | 37.26 |