Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | ROK | GRMN | TER |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.90 | 1,549.14 | 425.59 | 206.00 | 237.80 |
| High | 5.95 | 1,556.58 | 429.58 | 207.76 | 238.00 |
| Low | 5.87 | 1,497.88 | 421.66 | 204.48 | 226.30 |
| Latest | 5.94 | 1,500.00 | 425.32 | 206.12 | 229.14 |
| Change | +0.07 | -20.00 | +5.02 | +1.55 | -2.75 |
| % Change | +1.19% | -1.32% | +1.19% | +0.76% | -1.19% |
| Volume | 285,700 | 1,017,162 | 851,740 | 1,018,633 | 2,631,787 |
| 20-Day Average Volume | 81,525 | 961,058 | 619,427 | 793,222 | 2,425,939 |
| Previous Close | 5.87 | 1,520.00 | 420.30 | 204.57 | 231.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1,378.71 | 407.54 | 207.60 | 216.01 |
| 20-Day Raw Stochastic | 96.00% | 77.85% | 89.55% | 45.35% | 78.51% |
| 20-Day Relative Strength | 72.21 | 63.83 | 61.85 | 48.05 | 64.34 |
| Weighted Alpha | +33.70 | +121.06 | +55.18 | -5.48 | +116.09 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +4.57% since 01/14/26 | +1.94% since 01/14/26 | -2.55% since 01/14/26 | -0.46% since 01/14/26 |
| Low | 5.83 on 04/12/16 | 1,480.44 on 01/21/26 | 401.49 on 01/20/26 | 200.40 on 01/20/26 | 220.32 on 01/20/26 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +18.52% since 12/22/25 | +6.70% since 12/22/25 | +0.16% since 12/22/25 | +16.18% since 12/22/25 |
| Low | 5.70 on 03/24/16 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +34.61% since 10/22/25 | +21.42% since 10/22/25 | -16.74% since 10/22/25 | +65.04% since 10/22/25 |
| Low | 3.62 on 01/19/16 | 1,071.96 on 11/21/25 | 350.63 on 10/23/25 | 186.67 on 11/20/25 | 138.00 on 10/23/25 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 253.94 on 10/27/25 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +68.12% since 07/22/25 | +20.28% since 07/22/25 | -9.48% since 07/22/25 | +144.55% since 07/22/25 |
| Low | 3.51 on 01/15/16 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 89.18 on 07/29/25 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 261.69 on 10/09/25 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 199,715,824 | 47,188,760 | 39,345,972 | 36,315,832 |
| Shares Outstanding, K | 16,420 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 241,000,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 15,510,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 1.06 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 05/12/16 | 01/29/26 | 02/09/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 05/28/15 | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 42.71 | 38.70 | 24.54 | 71.79 |