Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | GRMN | ROK | FLEX |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.90 | 1,549.14 | 206.00 | 425.59 | 67.65 |
| High | 5.95 | 1,556.58 | 207.76 | 429.58 | 67.93 |
| Low | 5.87 | 1,505.01 | 205.01 | 421.99 | 63.46 |
| Latest | 5.94 | 1,507.29 | 205.40 | 423.25 | 63.42 |
| Change | +0.07 | -12.71 | +0.83 | +2.95 | -3.18 |
| % Change | +1.19% | -0.84% | +0.41% | +0.70% | -4.77% |
| Volume | 285,700 | 135,459 | 44,861 | 73,409 | 615,903 |
| 20-Day Average Volume | 81,525 | 913,174 | 743,800 | 577,235 | 2,726,872 |
| Previous Close | 5.87 | 1,520.00 | 204.57 | 420.30 | 66.60 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1,379.56 | 207.56 | 407.46 | 63.15 |
| 20-Day Raw Stochastic | 96.00% | 82.48% | 40.63% | 85.75% | 59.55% |
| 20-Day Relative Strength | 72.21 | 65.52 | 47.27 | 61.28 | 52.21 |
| Weighted Alpha | +33.70 | +124.60 | -5.94 | +54.40 | +53.96 |
| Today's Opinion | N/A | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +5.75% since 01/14/26 | -2.89% since 01/14/26 | +1.57% since 01/14/26 | +0.70% since 01/14/26 |
| Low | 5.83 on 04/12/16 | 1,480.44 on 01/21/26 | 200.40 on 01/20/26 | 401.49 on 01/20/26 | 62.56 on 01/20/26 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 429.58 on 01/22/26 | 67.90 on 01/22/26 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +19.86% since 12/22/25 | -0.19% since 12/22/25 | +6.31% since 12/22/25 | +0.78% since 12/22/25 |
| Low | 5.70 on 03/24/16 | 1,214.09 on 12/31/25 | 199.20 on 01/02/26 | 388.81 on 12/31/25 | 58.94 on 01/06/26 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 429.58 on 01/22/26 | 67.90 on 01/22/26 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +36.14% since 10/22/25 | -17.03% since 10/22/25 | +20.97% since 10/22/25 | +4.81% since 10/22/25 |
| Low | 3.62 on 01/19/16 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 350.63 on 10/23/25 | 53.07 on 11/21/25 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 253.94 on 10/27/25 | 429.58 on 01/22/26 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +70.03% since 07/22/25 | -9.80% since 07/22/25 | +19.84% since 07/22/25 | +22.55% since 07/22/25 |
| Low | 3.51 on 01/15/16 | 832.24 on 09/03/25 | 186.67 on 11/20/25 | 305.44 on 08/06/25 | 47.83 on 08/20/25 |
| High | 5.95 on 04/18/16 | 1,581.34 on 01/16/26 | 261.69 on 10/09/25 | 429.58 on 01/22/26 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 199,715,824 | 39,345,972 | 47,188,760 | 24,628,016 |
| Shares Outstanding, K | 16,420 | 131,392 | 192,335 | 112,274 | 369,790 |
| Annual Sales | 241,000,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 15,510,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 6,804,000,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 401,620,000 | 138,000,000 | 199,000,000 |
| 60-Month Beta | 1.06 | 1.45 | 1.00 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 05/12/16 | 01/29/26 | 02/18/26 | 02/09/26 | 02/04/26 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.900 on 11/17/25 | 0.900 on 12/12/25 | 1.380 on 11/17/25 | N/A |
| Next Ex-Dividends Date | 05/28/15 | 11/17/25 | 03/13/26 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 42.71 | 24.54 | 38.70 | 23.85 |