Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | GRMN | ROK | FLEX |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.90 | 1,421.10 | 241.81 | 385.30 | 61.42 |
| High | 5.95 | 1,440.51 | 241.81 | 385.30 | 62.05 |
| Low | 5.87 | 1,421.10 | 241.81 | 378.98 | 61.28 |
| Latest | 5.94 | 1,450.98 | 240.09 | 377.35 | 61.46 |
| Change | +0.07 | +21.88 | -2.54 | +1.80 | +0.13 |
| % Change | +1.19% | +1.53% | -1.05% | +0.48% | +0.21% |
| Volume | 285,700 | 15,013 | 13,195 | 6,400 | 56,582 |
| 20-Day Average Volume | 81,525 | 871,286 | 1,187,435 | 1,221,280 | 3,497,299 |
| Previous Close | 5.87 | 1,429.10 | 242.63 | 375.55 | 61.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1,471.29 | 237.94 | 394.32 | 63.78 |
| 20-Day Raw Stochastic | 96.00% | 46.07% | 73.04% | 29.69% | 30.01% |
| 20-Day Relative Strength | 72.21 | 50.00 | 59.80 | 43.14 | 46.21 |
| Weighted Alpha | +33.70 | +101.73 | +17.40 | +37.18 | +64.27 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | -0.16% since 03/03/26 | -3.54% since 03/03/26 | -4.72% since 03/03/26 | -2.85% since 03/03/26 |
| Low | 5.83 on 04/12/16 | 1,321.02 on 03/09/26 | 233.64 on 03/06/26 | 360.58 on 03/09/26 | 58.53 on 03/09/26 |
| High | 5.95 on 04/18/16 | 1,490.00 on 03/04/26 | 253.11 on 03/04/26 | 404.71 on 03/04/26 | 64.84 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +0.58% since 02/10/26 | +16.03% since 02/10/26 | -7.97% since 02/10/26 | -4.67% since 02/10/26 |
| Low | 5.70 on 03/24/16 | 1,321.02 on 03/09/26 | 201.19 on 02/12/26 | 360.58 on 03/09/26 | 58.53 on 03/09/26 |
| High | 5.95 on 04/18/16 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 425.00 on 02/11/26 | 67.71 on 02/20/26 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +16.16% since 12/10/25 | +14.99% since 12/10/25 | -7.44% since 12/10/25 | -14.98% since 12/10/25 |
| Low | 3.62 on 01/19/16 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 360.58 on 03/09/26 | 55.16 on 02/04/26 |
| High | 5.95 on 04/18/16 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 | 72.08 on 12/11/25 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +54.31% since 09/10/25 | +2.48% since 09/10/25 | +11.88% since 09/10/25 | +5.57% since 09/10/25 |
| Low | 3.51 on 01/15/16 | 937.47 on 09/11/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 | 53.07 on 11/21/25 |
| High | 5.95 on 04/18/16 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 187,322,144 | 46,701,664 | 42,196,044 | 22,549,448 |
| Shares Outstanding, K | 16,420 | 131,077 | 192,481 | 112,358 | 367,674 |
| Annual Sales | 241,000,000 | 12,156,160,000 | 7,245,520,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 15,510,000 | 4,061,640,000 | 1,663,890,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 2,124,960,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 528,680,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 1.06 | 1.45 | 0.94 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 | 0.87 on 02/04/26 |
| Latest Earnings Date | 05/12/16 | 04/29/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 05/28/15 | 02/17/26 | 03/13/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 37.93 | 28.44 | 32.56 | 21.55 |