Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KOF | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3750 | 70.43 | 150.93 | 93.75 | 74.25 |
| High | 0.3800 | 71.32 | 151.70 | 94.20 | 74.98 |
| Low | 0.3378 | 70.32 | 150.28 | 92.65 | 74.16 |
| Latest | 0.3479 | 70.97 | 151.22 | 93.92 | 74.85 |
| Change | -0.0371 | +0.45 | +0.57 | +0.62 | +0.88 |
| % Change | -9.64% | +0.64% | +0.38% | +0.66% | +1.19% |
| Volume | 486,210 | 18,654,869 | 8,281,807 | 118,503 | 5,575,649 |
| 20-Day Average Volume | 361,466 | 18,106,834 | 7,952,785 | 149,720 | 5,209,513 |
| Previous Close | 0.3850 | 70.52 | 150.65 | 93.30 | 73.97 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2228 | 71.17 | 147.67 | 89.53 | 73.69 |
| 20-Day Raw Stochastic | 78.50% | 49.10% | 93.84% | 96.83% | 69.72% |
| 20-Day Relative Strength | 72.49 | 53.20 | 58.33 | 64.88 | 60.59 |
| Weighted Alpha | +9.73 | +11.13 | +3.02 | +17.50 | +47.12 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.06% since 12/08/25 | +1.02% since 12/08/25 | +3.84% since 12/08/25 | +2.32% since 12/08/25 | +1.23% since 12/08/25 |
| Low | 0.2538 on 12/09/25 | 68.79 on 12/11/25 | 143.91 on 12/09/25 | 90.66 on 12/09/25 | 72.25 on 12/11/25 |
| High | 0.3980 on 12/12/25 | 71.32 on 12/15/25 | 151.70 on 12/15/25 | 94.20 on 12/15/25 | 74.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +98.80% since 11/14/25 | -0.27% since 11/14/25 | +3.68% since 11/14/25 | +6.76% since 11/14/25 | +4.96% since 11/14/25 |
| Low | 0.1650 on 11/24/25 | 68.79 on 12/11/25 | 143.91 on 12/09/25 | 85.38 on 11/25/25 | 71.56 on 11/17/25 |
| High | 0.3980 on 12/12/25 | 73.23 on 11/28/25 | 151.70 on 12/15/25 | 94.20 on 12/15/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | +80.82% since 09/15/25 | +7.19% since 09/15/25 | +7.52% since 09/15/25 | +7.58% since 09/15/25 | +16.32% since 09/15/25 |
| Low | 0.1582 on 10/15/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 63.01 on 09/23/25 |
| High | 0.3980 on 12/12/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 94.20 on 12/15/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +90.32% since 06/13/25 | -0.07% since 06/13/25 | +15.57% since 06/13/25 | -2.61% since 06/13/25 | +18.70% since 06/13/25 |
| Low | 0.1552 on 06/25/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 0.3980 on 12/12/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,608 | 303,349,440 | 205,989,760 | 156,806,144 | 72,270,248 |
| Shares Outstanding, K | 115,865 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 19,160,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -9,900,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 4,500,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -1,430,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.68 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 04/07/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.27 | 18.99 | 16.12 | 37.56 |