J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | WMT | KR | WMK | IMKTA |
| Company | J Sainsbury ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.1300 | 115.35 | 62.42 | 66.61 | 73.58 |
| High | 17.2900 | 116.23 | 62.42 | 67.00 | 74.51 |
| Low | 16.9008 | 112.99 | 61.20 | 65.58 | 70.02 |
| Latest | 17.2000 | 113.18 | 61.24 | 66.56 | 70.91 |
| Change | +0.3120 | -1.88 | -1.66 | -0.13 | -3.15 |
| % Change | +1.85% | -1.63% | -2.64% | -0.19% | -4.25% |
| Volume | 26,600 | 22,859,500 | 8,130,000 | 150,900 | 132,600 |
| 20-Day Average Volume | 38,255 | 23,549,045 | 7,273,510 | 116,720 | 99,360 |
| Previous Close | 16.8880 | 115.06 | 62.90 | 66.69 | 74.06 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2462 | 108.33 | 65.49 | 65.98 | 74.81 |
| 20-Day Raw Stochastic | 28.64% | 82.23% | 3.78% | 62.11% | 10.39% |
| 20-Day Relative Strength | 46.15 | 62.39 | 36.77 | 49.79 | 43.93 |
| Weighted Alpha | +21.46 | +25.10 | -7.15 | -9.70 | +6.12 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/03/25 | -1.08% since 12/03/25 | -7.49% since 12/03/25 | -1.06% since 12/03/25 | -8.66% since 12/03/25 |
| Low | 16.6600 on 12/08/25 | 112.30 on 12/08/25 | 60.96 on 12/04/25 | 64.54 on 12/08/25 | 70.02 on 12/10/25 |
| High | 17.2900 on 12/10/25 | 116.27 on 12/05/25 | 64.25 on 12/04/25 | 67.76 on 12/04/25 | 77.10 on 12/04/25 |
| 1-Month | |||||
| %Chg | -8.90% since 11/10/25 | +10.51% since 11/10/25 | -4.97% since 11/10/25 | +4.46% since 11/10/25 | -3.27% since 11/10/25 |
| Low | 16.6380 on 12/02/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | 70.02 on 12/10/25 |
| High | 18.6000 on 11/13/25 | 116.27 on 12/05/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | +2.87% since 09/10/25 | +12.72% since 09/10/25 | -8.64% since 09/10/25 | -4.75% since 09/10/25 | +4.36% since 09/10/25 |
| Low | 16.6380 on 12/02/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 19.1740 on 11/06/25 | 116.27 on 12/05/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | +10.48% since 06/10/25 | +16.30% since 06/10/25 | -6.40% since 06/10/25 | -13.12% since 06/10/25 | +15.28% since 06/10/25 |
| Low | 15.2400 on 07/02/25 | 93.43 on 06/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 19.1740 on 11/06/25 | 116.27 on 12/05/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,676,672 | 917,047,360 | 41,682,444 | 1,650,244 | 1,406,695 |
| Shares Outstanding, K | 572,991 | 7,970,167 | 662,678 | 24,745 | 18,994 |
| Annual Sales | 41,864,830,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 308,770,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | N/A | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | N/A | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 1.24 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.772 on 11/17/25 | 0.235 on 08/15/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.19 | 13.43 | 17.22 | 16.51 |