J Sainsbury Plc ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | WMT | KR | WMK | IMKTA |
| Company | J Sainsbury Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.1300 | 114.72 | 62.60 | 72.79 | 88.20 |
| High | 16.3100 | 115.98 | 63.00 | 74.89 | 89.97 |
| Low | 16.0750 | 113.56 | 61.39 | 71.83 | 87.42 |
| Latest | 16.1400 | 114.60 | 61.52 | 74.30 | 88.81 |
| Change | +0.0804 | -1.15 | -0.63 | +1.33 | +0.35 |
| % Change | +0.50% | -0.99% | -1.01% | +1.82% | +0.40% |
| Volume | 62,100 | 26,176,199 | 8,256,400 | 146,500 | 133,200 |
| 20-Day Average Volume | 52,695 | 22,210,025 | 6,066,365 | 145,750 | 147,005 |
| Previous Close | 16.0596 | 115.75 | 62.15 | 72.97 | 88.46 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.8514 | 126.58 | 65.97 | 71.47 | 87.22 |
| 20-Day Raw Stochastic | 8.41% | 4.82% | 1.26% | 79.64% | 68.23% |
| 20-Day Relative Strength | 35.73 | 33.11 | 36.71 | 59.06 | 52.16 |
| Weighted Alpha | -2.98 | +12.26 | -10.98 | +2.73 | +43.33 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/22/26 | -4.71% since 05/22/26 | -8.52% since 05/22/26 | +2.77% since 05/22/26 | +0.44% since 05/22/26 |
| Low | 15.9500 on 05/29/26 | 113.56 on 06/01/26 | 61.39 on 06/01/26 | 71.34 on 05/26/26 | 86.13 on 05/26/26 |
| High | 16.8500 on 05/26/26 | 121.05 on 05/26/26 | 66.43 on 05/26/26 | 74.89 on 06/01/26 | 89.99 on 05/29/26 |
| 1-Month | |||||
| %Chg | -10.43% since 05/01/26 | -12.92% since 05/01/26 | -9.22% since 05/01/26 | +4.72% since 05/01/26 | -2.74% since 05/01/26 |
| Low | 15.9500 on 05/29/26 | 113.56 on 06/01/26 | 61.39 on 06/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 18.2100 on 05/04/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | 91.65 on 05/04/26 |
| 3-Month | |||||
| %Chg | -15.32% since 02/27/26 | -10.43% since 02/27/26 | -9.85% since 02/27/26 | +9.65% since 02/27/26 | +4.36% since 02/27/26 |
| Low | 15.9500 on 05/29/26 | 113.56 on 06/01/26 | 61.39 on 06/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 19.4700 on 04/16/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | -6.81% since 12/01/25 | +2.75% since 12/01/25 | -8.93% since 12/01/25 | +13.02% since 12/01/25 | +18.30% since 12/01/25 |
| Low | 15.9500 on 05/29/26 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 19.9000 on 02/24/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,128,004 | 922,642,240 | 38,075,204 | 1,805,643 | 1,680,208 |
| Shares Outstanding, K | 568,383 | 7,970,991 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 45,096,670,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 526,730,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | N/A | 177,751,000,000 | 34,725,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | N/A | 5,330,000,000 | 861,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 1.15 | 0.65 | 0.46 | 0.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.28 on 03/05/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 04/23/26 | 08/20/26 | 06/18/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.785 on 11/17/25 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 06/05/26 | 08/21/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 13.10 | 18.03 | 16.26 |