J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | WMT | KR | WMK | IMKTA |
| Company | J Sainsbury ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.5000 | 59.62 | 54.75 | 63.93 | 72.77 |
| High | 13.5000 | 59.62 | 54.86 | 63.93 | 73.17 |
| Low | 13.5000 | 59.14 | 54.31 | 63.37 | 72.50 |
| Last | 13.5000 | 59.32 | 54.43 | 63.42 | 72.76 |
| Change | +0.0250 | -0.39 | -0.66 | -0.43 | +0.06 |
| % Change | +0.19% | -0.65% | -1.20% | -0.67% | +0.08% |
| Volume | 267 | 1,426,126 | 532,037 | 2,386 | 11,296 |
| 20-Day Average Volume | 25,328 | 13,285,203 | 4,168,956 | 87,013 | 71,344 |
| Previous Close | 13.4750 | 59.71 | 55.09 | 63.85 | 72.70 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.2704 | 59.79 | 55.61 | 62.89 | 73.34 |
| 20-Day Raw Stochastic | 88.64% | 39.61% | 7.69% | 83.99% | 30.54% |
| 20-Day Relative Strength | 53.35% | 49.62% | 48.88% | 53.72% | 44.46% |
| Weighted Alpha | -4.86 | +18.63 | +17.06 | -13.14 | -13.09 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/26/24 | -1.13% since 04/26/24 | -1.62% since 04/26/24 | +0.42% since 04/26/24 | +0.63% since 04/26/24 |
| Low | 13.1900 on 04/29/24 | 58.58 on 05/02/24 | 54.37 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
| High | 13.5000 on 05/03/24 | 60.39 on 04/29/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | 73.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.89% since 04/03/24 | +0.08% since 04/03/24 | -5.49% since 04/03/24 | +2.03% since 04/03/24 | -2.46% since 04/03/24 |
| Low | 12.7980 on 04/16/24 | 58.56 on 04/23/24 | 54.37 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 13.9580 on 04/04/24 | 60.89 on 04/11/24 | 58.14 on 04/04/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.02% since 02/02/24 | +5.23% since 02/02/24 | +18.31% since 02/02/24 | +6.50% since 02/02/24 | -11.95% since 02/02/24 |
| Low | 12.5200 on 03/04/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 13.9580 on 04/04/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 |
| 6-Month | |||||
| %Chg | -0.52% since 11/03/23 | +8.37% since 11/03/23 | +20.32% since 11/03/23 | -4.91% since 11/03/23 | -11.42% since 11/03/23 |
| Low | 12.5200 on 03/04/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 15.8400 on 01/08/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,005,848 | 481,250,272 | 39,757,792 | 1,717,565 | 1,380,863 |
| Shares Outstanding, K | 594,126 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 41,100,730,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 172,200,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.179 on 11/10/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 11/10/23 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 11.51 | 16.36 | 7.40 |