J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KR | WMK | ||
| Company | J Sainsbury ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.4600 | 54.89 | 63.93 | ||
| High | 13.7000 | 54.89 | 63.93 | ||
| Low | 13.2900 | 54.89 | 62.94 | ||
| Last | 13.6700 | 54.87 | 63.20 | ||
| Change | +0.1950 | +0.09 | +0.03 | ||
| % Change | +1.45% | +0.16% | +0.05% | ||
| Volume | 6,900 | 1,728 | 66,300 | ||
| 20-Day Average Volume | 25,660 | 4,050,631 | 90,300 | ||
| Previous Close | 13.4750 | 54.78 | 63.85 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2789 | 55.60 | 62.85 | ||
| 20-Day Raw Stochastic | 96.67% | 22.00% | 65.95% | ||
| 20-Day Relative Strength | 55.74% | 50.43% | 50.42% | ||
| Weighted Alpha | -3.22 | +17.82 | -14.57 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 24% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/26/24 | -1.22% since 04/29/24 | -0.77% since 04/26/24 | ||
| Low | 13.1900 on 04/29/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | ||
| High | 13.7000 on 05/03/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 04/03/24 | -4.22% since 04/05/24 | +0.81% since 04/03/24 | ||
| Low | 12.7980 on 04/16/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | ||
| High | 13.9580 on 04/04/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 02/02/24 | +22.00% since 02/06/24 | +5.23% since 02/02/24 | ||
| Low | 12.5200 on 03/04/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 13.9580 on 04/04/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +0.74% since 11/03/23 | +21.55% since 11/06/23 | -6.04% since 11/03/23 | ||
| Low | 12.5200 on 03/04/24 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 15.8400 on 01/08/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,121,702 | 39,534,068 | 1,699,273 | ||
| Shares Outstanding, K | 594,126 | 721,688 | 26,900 | ||
| Annual Sales | 41,100,730,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 172,200,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | N/A | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.90 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 04/25/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.179 on 11/10/23 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 11/10/23 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 16.58 | ||