J Sainsbury Plc ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KR | WMK | ||
| Company | J Sainsbury Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2500 | 66.81 | 68.55 | ||
| High | 19.3000 | 68.21 | 71.25 | ||
| Low | 19.0400 | 65.65 | 68.55 | ||
| Latest | 19.1500 | 68.19 | 71.07 | ||
| Change | -0.1000 | +0.42 | +2.16 | ||
| % Change | -0.52% | +0.62% | +3.13% | ||
| Volume | 39,392 | 6,437,192 | 130,126 | ||
| 20-Day Average Volume | 45,770 | 5,838,924 | 138,148 | ||
| Previous Close | 19.2500 | 67.77 | 68.91 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6007 | 70.75 | 69.29 | ||
| 20-Day Raw Stochastic | 87.56% | 28.98% | 77.08% | ||
| 20-Day Relative Strength | 57.88 | 45.47 | 56.12 | ||
| Weighted Alpha | +33.53 | -1.80 | -8.11 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/10/26 | +0.31% since 04/10/26 | -1.03% since 04/10/26 | ||
| Low | 18.9700 on 04/15/26 | 65.65 on 04/17/26 | 67.48 on 04/16/26 | ||
| High | 19.4700 on 04/16/26 | 68.77 on 04/13/26 | 71.68 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 03/17/26 | -7.99% since 03/17/26 | +5.27% since 03/17/26 | ||
| Low | 17.5400 on 03/24/26 | 65.65 on 04/17/26 | 64.82 on 03/25/26 | ||
| High | 19.4700 on 04/16/26 | 75.08 on 03/19/26 | 73.16 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 01/16/26 | +7.93% since 01/16/26 | +3.28% since 01/16/26 | ||
| Low | 17.1200 on 01/20/26 | 61.02 on 01/27/26 | 59.99 on 03/11/26 | ||
| High | 19.9000 on 02/24/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 10/17/25 | -1.15% since 10/17/25 | +3.04% since 10/17/25 | ||
| Low | 16.6380 on 12/02/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 19.9000 on 02/24/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,944,530 | 41,514,272 | 1,705,178 | ||
| Shares Outstanding, K | 568,547 | 612,576 | 24,745 | ||
| Annual Sales | 41,864,830,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 308,770,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,295,830,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 28,450,000 | ||
| 60-Month Beta | 1.24 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.24 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 06/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.785 on 11/17/25 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 05/15/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 18.33 | ||