J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KR | WMK | ||
| Company | J Sainsbury ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.1300 | 62.42 | 66.61 | ||
| High | 17.2900 | 62.42 | 67.00 | ||
| Low | 16.9008 | 61.20 | 65.58 | ||
| Latest | 17.2000 | 61.24 | 66.56 | ||
| Change | +0.3120 | -1.66 | -0.13 | ||
| % Change | +1.85% | -2.64% | -0.19% | ||
| Volume | 26,600 | 8,130,000 | 150,900 | ||
| 20-Day Average Volume | 38,255 | 7,273,510 | 116,720 | ||
| Previous Close | 16.8880 | 62.90 | 66.69 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2462 | 65.49 | 65.98 | ||
| 20-Day Raw Stochastic | 28.64% | 3.78% | 62.11% | ||
| 20-Day Relative Strength | 46.15 | 36.77 | 49.79 | ||
| Weighted Alpha | +21.46 | -7.15 | -9.70 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/03/25 | -7.49% since 12/03/25 | -1.06% since 12/03/25 | ||
| Low | 16.6600 on 12/08/25 | 60.96 on 12/04/25 | 64.54 on 12/08/25 | ||
| High | 17.2900 on 12/10/25 | 64.25 on 12/04/25 | 67.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.90% since 11/10/25 | -4.97% since 11/10/25 | +4.46% since 11/10/25 | ||
| Low | 16.6380 on 12/02/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | ||
| High | 18.6000 on 11/13/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 09/10/25 | -8.64% since 09/10/25 | -4.75% since 09/10/25 | ||
| Low | 16.6380 on 12/02/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 19.1740 on 11/06/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +10.48% since 06/10/25 | -6.40% since 06/10/25 | -13.12% since 06/10/25 | ||
| Low | 15.2400 on 07/02/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 19.1740 on 11/06/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,676,672 | 41,682,444 | 1,650,244 | ||
| Shares Outstanding, K | 572,991 | 662,678 | 24,745 | ||
| Annual Sales | 41,864,830,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 308,770,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 1.24 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.772 on 11/17/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 17.22 | ||