J Sainsbury Plc ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KR | WMK | ||
| Company | J Sainsbury Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.1300 | 62.60 | 72.79 | ||
| High | 16.3100 | 63.00 | 74.89 | ||
| Low | 16.0750 | 61.39 | 71.83 | ||
| Latest | 16.1400 | 61.52 | 74.30 | ||
| Change | +0.0804 | -0.63 | +1.33 | ||
| % Change | +0.50% | -1.01% | +1.82% | ||
| Volume | 62,100 | 8,256,400 | 146,500 | ||
| 20-Day Average Volume | 52,695 | 6,066,365 | 145,750 | ||
| Previous Close | 16.0596 | 62.15 | 72.97 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.8514 | 65.97 | 71.47 | ||
| 20-Day Raw Stochastic | 8.41% | 1.26% | 79.64% | ||
| 20-Day Relative Strength | 35.73 | 36.71 | 59.06 | ||
| Weighted Alpha | -2.98 | -10.98 | +2.73 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/22/26 | -8.52% since 05/22/26 | +2.77% since 05/22/26 | ||
| Low | 15.9500 on 05/29/26 | 61.39 on 06/01/26 | 71.34 on 05/26/26 | ||
| High | 16.8500 on 05/26/26 | 66.43 on 05/26/26 | 74.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 05/01/26 | -9.22% since 05/01/26 | +4.72% since 05/01/26 | ||
| Low | 15.9500 on 05/29/26 | 61.39 on 06/01/26 | 67.63 on 05/12/26 | ||
| High | 18.2100 on 05/04/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 02/27/26 | -9.85% since 02/27/26 | +9.65% since 02/27/26 | ||
| Low | 15.9500 on 05/29/26 | 61.39 on 06/01/26 | 59.99 on 03/11/26 | ||
| High | 19.4700 on 04/16/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 12/01/25 | -8.93% since 12/01/25 | +13.02% since 12/01/25 | ||
| Low | 15.9500 on 05/29/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 19.9000 on 02/24/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,128,004 | 38,075,204 | 1,805,643 | ||
| Shares Outstanding, K | 568,383 | 612,634 | 24,745 | ||
| Annual Sales | 45,096,670,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 526,730,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 27,850,000 | ||
| 60-Month Beta | 1.15 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 04/23/26 | 06/18/26 | 08/05/26 | ||
| Most Recent Dividend | 0.785 on 11/17/25 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 18.03 | ||