J Sainsbury Plc S/Adr (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | WMT | KR | IMKTA | WMK |
| Company | J Sainsbury Plc S/Adr | Walmart Inc | Kroger Company | Ingles Markets Inc | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.4700 | 124.21 | 73.02 | 83.44 | 62.55 |
| High | 18.4700 | 125.32 | 73.15 | 84.96 | 63.04 |
| Low | 18.3550 | 123.35 | 71.78 | 82.82 | 61.82 |
| Latest | 18.4300 | 125.09 | 72.27 | 84.89 | 62.53 |
| Change | +0.0200 | +0.75 | -1.10 | +0.98 | -0.28 |
| % Change | +0.11% | +0.60% | -1.50% | +1.17% | -0.45% |
| Volume | 2,678 | 2,559,922 | 1,333,696 | 11,174 | 25,259 |
| 20-Day Average Volume | 35,870 | 24,321,357 | 6,646,619 | 131,370 | 145,038 |
| Previous Close | 18.4100 | 124.34 | 73.37 | 83.91 | 62.81 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1730 | 126.81 | 69.42 | 86.34 | 69.34 |
| 20-Day Raw Stochastic | 21.86% | 29.07% | 69.05% | 29.61% | 7.14% |
| 20-Day Relative Strength | 47.66 | 52.46 | 59.76 | 55.28 | 34.05 |
| Weighted Alpha | +39.84 | +45.75 | +12.14 | +40.52 | -22.32 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/03/26 | -2.26% since 03/03/26 | +5.07% since 03/03/26 | -2.33% since 03/03/26 | -6.44% since 03/03/26 |
| Low | 18.0700 on 03/09/26 | 121.62 on 03/06/26 | 67.18 on 03/04/26 | 81.59 on 03/09/26 | 61.27 on 03/09/26 |
| High | 19.1700 on 03/04/26 | 128.17 on 03/04/26 | 74.85 on 03/06/26 | 87.07 on 03/04/26 | 67.00 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.44% since 02/10/26 | -1.33% since 02/10/26 | +6.03% since 02/10/26 | -0.97% since 02/10/26 | -12.97% since 02/10/26 |
| Low | 18.0700 on 03/09/26 | 121.05 on 02/20/26 | 66.04 on 02/23/26 | 81.59 on 03/09/26 | 61.27 on 03/09/26 |
| High | 19.9000 on 02/24/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 74.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | +7.38% since 12/10/25 | +10.46% since 12/10/25 | +17.77% since 12/10/25 | +18.78% since 12/10/25 | -6.50% since 12/10/25 |
| Low | 16.7700 on 01/13/26 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | 61.27 on 03/09/26 |
| High | 19.9000 on 02/24/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.47% since 09/10/25 | +24.50% since 09/10/25 | +7.59% since 09/10/25 | +23.95% since 09/10/25 | -10.94% since 09/10/25 |
| Low | 16.6380 on 12/02/25 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 66.63 on 09/26/25 | 61.27 on 03/09/26 |
| High | 19.9000 on 02/24/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,418,311 | 991,010,560 | 46,432,136 | 1,593,786 | 1,554,234 |
| Shares Outstanding, K | 565,905 | 7,970,167 | 632,849 | 18,994 | 24,745 |
| Annual Sales | 41,864,830,000 | 713,163,000,000 | 147,642,000,000 | 5,334,030,000 | 4,791,730,000 |
| Annual Net Income | 308,770,000 | 21,893,000,000 | 1,016,000,000 | 83,590,000 | 109,940,000 |
| Last Quarter Sales | N/A | 190,656,000,000 | 34,725,000,000 | 1,372,980,000 | 1,242,310,000 |
| Last Quarter Net Income | N/A | 4,237,000,000 | 861,000,000 | 28,130,000 | 18,230,000 |
| 60-Month Beta | 1.25 | 0.66 | 0.62 | 0.74 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.35 on 11/26/25 | 0.74 on 11/04/25 |
| Latest Earnings Date | 04/24/25 | 05/21/26 | 06/19/26 | 05/14/26 | 03/10/26 |
| Most Recent Dividend | 0.785 on 11/17/25 | 0.235 on 12/12/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | 0.340 on 02/17/26 |
| Next Ex-Dividends Date | 11/17/25 | 03/20/26 | 02/13/26 | 01/08/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.72 | 15.25 | 17.04 | 16.92 |