J Sainsbury Plc S/Adr
(JSAIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | KEAT | |||
| Company | J Sainsbury Plc S/Adr | Keating Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 18.6700 | 33.81 | |||
| High | 18.7800 | 33.81 | |||
| Low | 18.5100 | 33.75 | |||
| Latest | 18.7400 | 33.75 | |||
| Change | +0.2100 | +0.04 | |||
| % Change | +1.13% | +0.11% | |||
| Volume | 27,700 | 100 | |||
| 20-Day Average Volume | 45,530 | 5,305 | |||
| Previous Close | 18.5300 | 33.71 | |||
| Industry | Retail - Supermarket | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 17.8060 | 32.57 | |||
| 20-Day Raw Stochastic | 98.01% | 97.21% | |||
| 20-Day Relative Strength | 61.31 | 69.19 | |||
| Weighted Alpha | +40.05 | +32.93 | |||
| Today's Opinion | 72% Buy | 100% Buy | |||
| Previous Opinion | 72% Buy | 100% Buy | |||
| Last Month's Opinion | 32% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 02/03/26 | +2.50% since 02/03/26 | |||
| Low | 18.3300 on 02/05/26 | 32.67 on 02/05/26 | |||
| High | 18.7800 on 02/10/26 | 33.81 on 02/10/26 | |||
| 1-Month | |||||
| %Chg | +11.68% since 01/09/26 | +8.40% since 01/09/26 | |||
| Low | 16.7700 on 01/13/26 | 31.39 on 01/12/26 | |||
| High | 18.7800 on 02/10/26 | 33.81 on 02/10/26 | |||
| 3-Month | |||||
| %Chg | -0.74% since 11/10/25 | +13.87% since 11/10/25 | |||
| Low | 16.6380 on 12/02/25 | 29.38 on 11/20/25 | |||
| High | 18.7800 on 02/10/26 | 33.81 on 02/10/26 | |||
| 6-Month | |||||
| %Chg | +16.25% since 08/08/25 | +22.04% since 08/08/25 | |||
| Low | 15.9100 on 08/11/25 | 27.57 on 08/11/25 | |||
| High | 19.1740 on 11/06/25 | 33.81 on 02/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,520,668 | 114,751 | |||
| Shares Outstanding, K | 567,764 | 3,400 | |||
| Annual Sales | 41,864,830,000 | 0 | |||
| Annual Net Income | 308,770,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.25 | 0.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 04/24/25 | N/A | |||
| Most Recent Dividend | 0.785 on 11/17/25 | 0.245 on 12/23/25 | |||
| Next Ex-Dividends Date | 11/17/25 | 12/23/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||