James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MET | AIG | PUK | PRU |
| Company | James River Group Hldgs Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.15 | 78.35 | 76.77 | 31.28 | 101.00 |
| High | 4.22 | 78.85 | 76.98 | 31.38 | 101.52 |
| Low | 4.12 | 77.72 | 76.16 | 31.24 | 100.52 |
| Latest | 3.98 | 77.83 | 76.17 | 31.34 | 100.61 |
| Change | -0.17 | -0.25 | -0.19 | +0.13 | -0.20 |
| % Change | -4.10% | -0.32% | -0.25% | +0.42% | -0.20% |
| Volume | 119,846 | 509,000 | 424,909 | 137,416 | 293,293 |
| 20-Day Average Volume | 366,130 | 3,116,802 | 4,984,621 | 713,561 | 2,411,969 |
| Previous Close | 4.15 | 78.08 | 76.36 | 31.21 | 100.81 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 78.19 | 76.67 | 30.67 | 98.35 |
| 20-Day Raw Stochastic | 5.08% | 44.59% | 48.97% | 63.88% | 80.50% |
| 20-Day Relative Strength | 19.42 | 55.51 | 49.04 | 54.91 | 55.93 |
| Weighted Alpha | -11.52 | -2.02 | -8.95 | +31.55 | -6.51 |
| Today's Opinion | 56% Sell | 24% Buy | 80% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.14% since 05/04/26 | -1.26% since 05/04/26 | -1.62% since 05/04/26 | +7.12% since 05/04/26 | +3.28% since 05/04/26 |
| Low | 4.03 on 05/08/26 | 77.61 on 05/08/26 | 75.75 on 05/08/26 | 29.78 on 05/05/26 | 97.00 on 05/05/26 |
| High | 5.27 on 05/05/26 | 81.59 on 05/06/26 | 79.60 on 05/06/26 | 32.50 on 05/06/26 | 102.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | -32.90% since 04/10/26 | +5.52% since 04/10/26 | -0.74% since 04/10/26 | +3.33% since 04/10/26 | +4.08% since 04/10/26 |
| Low | 4.03 on 05/08/26 | 73.22 on 04/13/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 6.59 on 04/17/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -36.87% since 02/11/26 | -1.19% since 02/11/26 | -2.72% since 02/11/26 | -2.40% since 02/11/26 | -4.18% since 02/11/26 |
| Low | 4.03 on 05/08/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 7.20 on 03/02/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 106.94 on 02/12/26 |
| 6-Month | |||||
| %Chg | -25.58% since 11/11/25 | +0.21% since 11/11/25 | +0.20% since 11/11/25 | +8.45% since 11/11/25 | -5.51% since 11/11/25 |
| Low | 4.03 on 05/08/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 7.20 on 03/02/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,884 | 50,912,380 | 40,486,528 | 39,445,164 | 34,981,072 |
| Shares Outstanding, K | 46,237 | 652,054 | 530,206 | 1,263,863 | 347,000 |
| Annual Sales | 687,610,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 47,430,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 167,750,000 | 23,814,000,000 | 6,650,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 32,070,000 | 809,000,000 | 763,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | -0.03 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.010 on 03/13/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 06/08/26 | 05/12/26 | 06/15/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 8.42 | 9.46 | 0.00 | 6.74 |