Cvsl Inc (JRJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJR | BYAH | SDOT | ||
| Company | Cvsl Inc | Park Ha Biological Technology Co. Ltd | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.0300 | 1.5200 | ||
| High | 0.0110 | 1.0500 | 1.5900 | ||
| Low | 0.0100 | 1.0100 | 1.5000 | ||
| Latest | 0.0100 | 1.0500 | 1.5500 | ||
| Change | unch | +0.0100 | +0.0500 | ||
| % Change | unch | +0.96% | +3.33% | ||
| Volume | 10,000 | 40,000 | 8,000 | ||
| 20-Day Average Volume | 63,275 | 245,265 | 34,395 | ||
| Previous Close | 0.0100 | 1.0400 | 1.5000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0318 | 1.1363 | 1.7975 | ||
| 20-Day Raw Stochastic | 12.50% | 14.99% | 23.76% | ||
| 20-Day Relative Strength | 22.51 | 26.09 | 34.45 | ||
| Weighted Alpha | -94.29 | -95.90 | -91.61 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.70% since 06/26/18 | -0.94% since 03/26/26 | -5.49% since 03/26/26 | ||
| Low | 0.0050 on 07/02/18 | 0.9301 on 04/01/26 | 1.3100 on 04/01/26 | ||
| High | 0.0411 on 06/28/18 | 1.0788 on 03/30/26 | 1.7552 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -71.83% since 06/01/18 | -37.50% since 03/02/26 | -28.24% since 03/02/26 | ||
| Low | 0.0050 on 07/02/18 | 0.9301 on 04/01/26 | 1.3100 on 04/01/26 | ||
| High | 0.0450 on 06/08/18 | 1.7300 on 03/10/26 | 2.3200 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -81.13% since 04/03/18 | -87.65% since 01/02/26 | -11.43% since 01/02/26 | ||
| Low | 0.0050 on 07/02/18 | 0.9301 on 04/01/26 | 1.3100 on 04/01/26 | ||
| High | 0.0700 on 04/12/18 | 8.8050 on 01/07/26 | 4.6600 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 01/03/18 | -95.63% since 10/02/25 | -74.25% since 10/02/25 | ||
| Low | 0.0050 on 07/02/18 | 0.9301 on 04/01/26 | 1.1700 on 12/31/25 | ||
| High | 0.2600 on 01/09/18 | 24.8750 on 10/06/25 | 13.0200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448 | 2,200 | 2,003 | ||
| Shares Outstanding, K | 44,840 | 2,095 | 1,292 | ||
| Annual Sales | 119,920,000 | 2,520,000 | 700,940,000 | ||
| Annual Net Income | -30,960,000 | -24,360,000 | 3,990,000 | ||
| Last Quarter Sales | N/A | N/A | 290,000 | ||
| Last Quarter Net Income | N/A | N/A | -15,190,000 | ||
| 60-Month Beta | 0.49 | -1.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -17.38 on 11/19/25 | ||
| Latest Earnings Date | 12/31/69 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||