The Japan Steel Works Ltd (JPSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPSWY | PH | ITW | FERG | IR |
| Company | The Japan Steel Works Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.0000 | 1,013.00 | 293.85 | 247.03 | 94.06 |
| High | 33.3700 | 1,026.29 | 296.50 | 262.69 | 95.42 |
| Low | 30.6000 | 1,006.59 | 293.46 | 246.64 | 93.82 |
| Latest | 32.1400 | 1,023.02 | 294.56 | 261.85 | 94.64 |
| Change | -1.9340 | +14.05 | +1.34 | +10.54 | +0.70 |
| % Change | -5.68% | +1.39% | +0.46% | +4.19% | +0.75% |
| Volume | 200 | 432,900 | 1,189,300 | 2,273,800 | 2,507,900 |
| 20-Day Average Volume | 345 | 745,495 | 1,661,115 | 1,401,395 | 5,485,635 |
| Previous Close | 34.0740 | 1,008.97 | 293.22 | 251.31 | 93.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1035 | 978.96 | 285.30 | 258.34 | 94.15 |
| 20-Day Raw Stochastic | 68.38% | 97.16% | 81.13% | 60.84% | 60.57% |
| 20-Day Relative Strength | 54.31 | 67.08 | 67.74 | 57.81 | 56.68 |
| Weighted Alpha | +64.24 | +64.10 | +19.00 | +47.26 | +19.17 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 02/17/26 | +1.30% since 02/17/26 | -0.96% since 02/17/26 | +0.84% since 02/17/26 | -4.17% since 02/17/26 |
| Low | 27.7000 on 02/18/26 | 993.08 on 02/18/26 | 292.38 on 02/19/26 | 246.64 on 02/24/26 | 93.75 on 02/23/26 |
| High | 34.7300 on 02/23/26 | 1,026.29 on 02/24/26 | 298.64 on 02/18/26 | 263.10 on 02/18/26 | 100.00 on 02/18/26 |
| 1-Month | |||||
| %Chg | +11.54% since 01/23/26 | +10.24% since 01/23/26 | +14.06% since 01/23/26 | +3.08% since 01/23/26 | +8.52% since 01/23/26 |
| Low | 26.5388 on 02/05/26 | 911.40 on 01/28/26 | 257.41 on 01/26/26 | 246.64 on 02/24/26 | 84.93 on 01/28/26 |
| High | 34.7300 on 02/23/26 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +10.67% since 11/24/25 | +21.79% since 11/24/25 | +21.45% since 11/24/25 | +8.78% since 11/24/25 | +21.74% since 11/24/25 |
| Low | 23.5752 on 01/02/26 | 838.42 on 11/25/25 | 243.72 on 11/25/25 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 34.7300 on 02/23/26 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +9.99% since 08/22/25 | +35.98% since 08/22/25 | +9.34% since 08/22/25 | +12.08% since 08/22/25 | +17.38% since 08/22/25 |
| Low | 23.5752 on 01/02/26 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 39.9200 on 09/30/25 | 1,026.29 on 02/24/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,715 | 129,122,520 | 84,892,192 | 51,203,724 | 37,062,728 |
| Shares Outstanding, K | 147,222 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 1,640,470,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 118,540,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 425,100,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 31,460,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.28 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/12/26 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | 0.084 on 09/26/25 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.13 | 34.20 | 27.95 | 24.30 | 29.08 |