Joyy Inc ADR
(JOYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | GOOG | GOOGL | SHOP | UBER |
| Company | Joyy Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 64.75 | 336.55 | 336.22 | 132.00 | 79.80 |
| High | 65.02 | 345.17 | 344.83 | 136.62 | 81.89 |
| Low | 64.02 | 336.01 | 335.63 | 130.48 | 79.19 |
| Latest | 64.62 | 344.90 | 343.69 | 132.20 | 80.84 |
| Change | +0.27 | +6.37 | +5.69 | +0.97 | +0.79 |
| % Change | +0.42% | +1.88% | +1.68% | +0.74% | +0.99% |
| Volume | 316,856 | 22,585,424 | 31,627,205 | 12,197,734 | 18,302,648 |
| 20-Day Average Volume | 408,803 | 20,896,287 | 31,060,180 | 8,457,727 | 19,549,623 |
| Previous Close | 64.35 | 338.53 | 338.00 | 131.23 | 80.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.81 | 330.76 | 330.30 | 150.96 | 83.39 |
| 20-Day Raw Stochastic | 17.66% | 99.19% | 96.55% | 4.37% | 18.23% |
| 20-Day Relative Strength | 46.59 | 67.96 | 67.69 | 35.04 | 43.00 |
| Weighted Alpha | +41.62 | +103.55 | +104.64 | +4.21 | +1.16 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 01/26/26 | +3.39% since 01/26/26 | +3.13% since 01/26/26 | -3.02% since 01/26/26 | -1.39% since 01/26/26 |
| Low | 64.00 on 01/30/26 | 326.72 on 01/29/26 | 326.54 on 01/29/26 | 130.43 on 01/30/26 | 79.19 on 02/02/26 |
| High | 70.13 on 01/27/26 | 345.17 on 02/02/26 | 344.83 on 02/02/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| 1-Month | |||||
| %Chg | -0.19% since 01/02/26 | +9.38% since 01/02/26 | +9.06% since 01/02/26 | -15.90% since 01/02/26 | -2.44% since 01/02/26 |
| Low | 63.26 on 01/05/26 | 312.34 on 01/06/26 | 311.78 on 01/06/26 | 130.43 on 01/30/26 | 79.19 on 02/02/26 |
| High | 70.96 on 01/13/26 | 345.17 on 02/02/26 | 344.83 on 02/02/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | +8.95% since 10/31/25 | +22.38% since 10/31/25 | +22.23% since 10/31/25 | -23.96% since 10/31/25 | -16.23% since 10/31/25 |
| Low | 57.59 on 11/14/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 130.43 on 01/30/26 | 78.31 on 12/19/25 |
| High | 70.96 on 01/13/26 | 345.17 on 02/02/26 | 344.83 on 02/02/26 | 178.38 on 11/03/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +27.91% since 08/01/25 | +81.57% since 08/01/25 | +81.72% since 08/01/25 | +11.47% since 08/01/25 | -6.98% since 08/01/25 |
| Low | 48.53 on 08/19/25 | 190.92 on 08/04/25 | 190.12 on 08/04/25 | 120.23 on 08/04/25 | 78.31 on 12/19/25 |
| High | 70.96 on 01/13/26 | 345.17 on 02/02/26 | 344.83 on 02/02/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,305,209 | 4,085,041,600 | 4,078,646,080 | 170,840,864 | 166,330,304 |
| Shares Outstanding, K | 51,363 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,237,790,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -146,240,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 540,220,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 61,960,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.36 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/19/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/18/26 | 02/04/26 | 02/04/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | 0.965 on 01/02/26 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/26 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 33.40 | 33.36 | 138.12 | 10.50 |