Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | GOOG | GOOGL | SHOP | UBER |
| Company | Joyy Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.91 | 321.10 | 320.08 | 167.48 | 84.06 |
| High | 64.59 | 321.23 | 321.12 | 167.50 | 85.75 |
| Low | 63.08 | 309.91 | 308.60 | 162.38 | 83.35 |
| Latest | 63.43 | 313.70 | 312.43 | 164.75 | 85.44 |
| Change | -0.42 | -7.30 | -7.78 | -3.67 | +1.28 |
| % Change | -0.66% | -2.27% | -2.43% | -2.18% | +1.52% |
| Volume | 281,574 | 23,332,852 | 38,727,527 | 4,929,585 | 22,614,879 |
| 20-Day Average Volume | 431,739 | 29,100,053 | 46,687,445 | 8,214,579 | 20,776,283 |
| Previous Close | 63.85 | 321.00 | 320.21 | 168.42 | 84.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.27 | 307.55 | 307.05 | 154.14 | 88.10 |
| 20-Day Raw Stochastic | 56.91% | 73.86% | 71.79% | 87.24% | 31.31% |
| 20-Day Relative Strength | 56.72 | 61.63 | 61.09 | 55.28 | 41.74 |
| Weighted Alpha | +61.47 | +87.35 | +88.10 | +47.93 | +28.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/04/25 | -1.47% since 12/04/25 | -1.63% since 12/04/25 | +1.50% since 12/04/25 | -6.10% since 12/04/25 |
| Low | 63.00 on 12/05/25 | 309.91 on 12/11/25 | 308.60 on 12/11/25 | 156.31 on 12/08/25 | 82.72 on 12/10/25 |
| High | 64.98 on 12/10/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 168.93 on 12/10/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | +4.09% since 11/11/25 | +7.53% since 11/11/25 | +7.25% since 11/11/25 | +3.66% since 11/11/25 | -8.72% since 11/11/25 |
| Low | 57.59 on 11/14/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 67.85 on 11/20/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 168.93 on 12/10/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +2.85% since 09/11/25 | +30.28% since 09/11/25 | +29.98% since 09/11/25 | +13.60% since 09/11/25 | -9.76% since 09/11/25 |
| Low | 54.58 on 10/10/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 67.85 on 11/20/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +27.96% since 06/11/25 | +75.46% since 06/11/25 | +76.17% since 06/11/25 | +44.35% since 06/11/25 | -1.32% since 06/11/25 |
| Low | 48.53 on 08/19/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 67.85 on 11/20/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,527 | 3,873,506,880 | 3,863,974,080 | 219,256,400 | 174,870,176 |
| Shares Outstanding, K | 51,363 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,237,790,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -146,240,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 540,220,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 61,960,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.33 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/19/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/18/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.945 on 09/22/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/26 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 31.34 | 31.27 | 153.74 | 11.45 |